Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.10	24.45	23.95	24.29	42,806	-0.04(-0.16%)
Dec 29, 2022	23.75	24.43	23.75	24.33	44,652	+0.65(+2.76%)
Dec 28, 2022	24.84	24.93	23.58	23.68	50,304	-0.99(-4.01%)
Dec 27, 2022	24.94	24.94	24.43	24.67	31,200	-0.10(-0.39%)
Dec 23, 2022	24.80	24.87	24.16	24.76	23,748	+0.00(+0.00%)
Dec 22, 2022	26.30	26.30	24.55	24.76	51,373	-1.73(-6.52%)
Dec 21, 2022	26.92	27.09	26.48	26.49	45,742	+0.00(+0.00%)
Dec 20, 2022	27.07	27.17	26.46	26.49	85,961	-0.38(-1.43%)
Dec 19, 2022	27.11	27.23	26.79	26.87	57,893	-0.20(-0.74%)
Dec 16, 2022	27.09	27.51	26.68	27.08	182,471	-0.35(-1.26%)
Dec 15, 2022	27.42	28.05	27.05	27.42	58,447	-0.16(-0.59%)
Dec 14, 2022	27.14	28.13	26.76	27.58	68,887	+0.43(+1.59%)
Dec 13, 2022	27.75	28.03	26.80	27.15	244,496	+0.10(+0.35%)
Dec 12, 2022	27.56	27.56	26.70	27.06	57,276	-0.60(-2.19%)
Dec 09, 2022	28.51	28.55	27.66	27.66	49,707	-1.00(-3.48%)
Dec 08, 2022	28.51	28.96	28.22	28.66	41,300	+0.25(+0.88%)
Dec 07, 2022	28.89	29.05	28.25	28.41	40,691	-0.51(-1.76%)
Dec 06, 2022	29.80	29.89	28.60	28.92	29,597	-0.78(-2.62%)
Dec 05, 2022	29.56	29.99	28.82	29.70	51,324	-0.07(-0.23%)
Dec 02, 2022	28.78	29.83	28.63	29.76	31,383	+0.73(+2.51%)
Dec 01, 2022	28.30	29.29	28.16	29.03	48,597	+0.93(+3.31%)
Nov 30, 2022	27.32	28.37	26.96	28.10	55,437	+0.88(+3.22%)
Nov 29, 2022	27.25	27.35	26.59	27.23	46,809	-0.08(-0.28%)
Nov 28, 2022	28.47	28.89	27.03	27.30	41,261	-1.31(-4.58%)
Nov 25, 2022	29.30	29.30	28.59	28.61	16,518	-0.74(-2.52%)
Nov 23, 2022	29.42	29.82	29.29	29.35	15,775	-0.06(-0.19%)
Nov 22, 2022	29.52	29.64	28.71	29.41	38,697	-0.11(-0.39%)
Nov 21, 2022	29.42	29.85	29.35	29.52	33,911	+0.00(+0.00%)
Nov 18, 2022	28.98	30.17	28.98	29.52	57,035	+1.20(+4.22%)
Nov 17, 2022	28.11	28.38	27.79	28.33	46,103	-0.35(-1.22%)
Nov 16, 2022	29.02	29.09	28.27	28.68	31,697	-0.51(-1.76%)
Nov 15, 2022	29.81	30.12	29.05	29.19	39,268	-0.22(-0.74%)
Nov 14, 2022	29.70	29.70	28.79	29.41	48,898	-0.14(-0.48%)
Nov 11, 2022	30.04	30.10	29.40	29.55	41,175	-0.37(-1.24%)
Nov 10, 2022	29.42	30.19	29.04	29.92	56,695	+1.59(+5.63%)
Nov 09, 2022	28.41	28.93	28.04	28.33	33,304	-0.59(-2.03%)
Nov 08, 2022	29.13	29.30	28.68	28.92	33,120	-0.22(-0.75%)
Nov 07, 2022	30.40	30.40	28.70	29.13	63,424	-1.26(-4.15%)
Nov 04, 2022	29.87	30.71	29.51	30.40	64,527	+0.73(+2.46%)
Nov 03, 2022	28.09	29.82	28.09	29.67	56,439	+1.46(+5.18%)
Nov 02, 2022	28.79	30.32	28.00	28.20	67,682	-0.33(-1.16%)
Nov 01, 2022	28.11	28.81	27.76	28.54	42,345	+0.86(+3.12%)
Oct 31, 2022	27.52	27.89	27.15	27.67	37,950	-0.09(-0.31%)
Oct 28, 2022	27.07	27.92	27.07	27.76	42,487	+0.68(+2.52%)
Oct 27, 2022	26.33	27.67	26.33	27.07	70,139	+0.90(+3.44%)
Oct 26, 2022	25.83	26.23	25.45	26.17	37,827	+0.69(+2.72%)
Oct 25, 2022	24.57	25.80	24.53	25.48	32,793	+0.90(+3.67%)
Oct 24, 2022	24.65	24.90	24.39	24.58	35,087	+0.15(+0.62%)
Oct 21, 2022	23.68	24.57	23.43	24.43	42,263	+0.96(+4.08%)
Oct 20, 2022	24.62	24.69	23.23	23.47	38,345	-0.93(-3.81%)
Oct 19, 2022	24.29	24.68	23.89	24.40	30,570	-0.13(-0.54%)
Oct 18, 2022	24.65	25.08	24.05	24.53	50,701	+0.46(+1.93%)
Oct 17, 2022	23.91	24.44	23.91	24.07	40,964	+0.63(+2.67%)
Oct 14, 2022	23.57	23.93	23.18	23.44	44,583	+0.01(+0.04%)
Oct 13, 2022	21.70	23.48	21.62	23.43	62,262	+1.18(+5.29%)
Oct 12, 2022	22.19	22.57	21.42	22.25	57,512	+0.83(+3.85%)
Oct 11, 2022	20.75	21.86	20.68	21.43	43,029	+0.63(+3.01%)
Oct 10, 2022	20.40	20.98	20.27	20.80	44,761	+0.51(+2.53%)
Oct 07, 2022	21.30	21.30	19.92	20.29	48,690	-1.25(-5.81%)
Oct 06, 2022	21.98	22.23	21.36	21.54	35,172	-0.46(-2.11%)
Oct 05, 2022	22.29	22.30	21.78	22.01	34,817	-0.62(-2.73%)
Oct 04, 2022	21.83	22.77	21.83	22.62	65,669	+1.24(+5.81%)
Oct 03, 2022	20.82	21.64	20.19	21.38	77,339	+0.97(+4.74%)
Sep 30, 2022	21.63	21.86	20.34	20.41	61,822	-1.49(-6.80%)
Sep 29, 2022	23.36	23.36	21.65	21.90	92,406	-1.78(-7.53%)
Sep 28, 2022	23.41	23.90	23.35	23.69	37,606	+0.28(+1.18%)
Sep 27, 2022	24.28	24.44	23.27	23.41	49,328	-0.59(-2.45%)
Sep 26, 2022	24.76	25.08	23.83	24.00	67,281	-0.99(-3.95%)
Sep 23, 2022	25.91	25.91	24.58	24.99	76,276	-0.82(-3.16%)
Sep 22, 2022	26.54	26.54	25.70	25.80	56,322	-0.41(-1.56%)
Sep 21, 2022	27.05	27.05	26.06	26.21	47,303	-0.66(-2.47%)
Sep 20, 2022	27.58	27.61	26.81	26.88	51,622	-1.02(-3.67%)
Sep 19, 2022	27.32	27.98	27.32	27.90	31,869	+0.17(+0.62%)
Sep 16, 2022	27.79	28.04	27.08	27.73	112,228	-0.47(-1.68%)
Sep 15, 2022	27.60	28.53	27.60	28.20	61,838	+0.27(+0.95%)
Sep 14, 2022	28.39	28.40	27.45	27.94	69,804	-0.14(-0.51%)
Sep 13, 2022	28.19	28.82	28.05	28.08	85,737	-0.62(-2.15%)
Sep 12, 2022	28.36	28.75	28.20	28.70	42,123	+0.61(+2.16%)
Sep 09, 2022	27.77	28.31	27.77	28.09	54,899	+0.57(+2.07%)
Sep 08, 2022	26.99	27.70	26.83	27.52	36,431	+0.31(+1.15%)
Sep 07, 2022	26.57	27.29	26.49	27.21	49,206	+0.79(+2.98%)
Sep 06, 2022	26.60	26.60	25.99	26.42	58,856	+0.05(+0.18%)
Sep 02, 2022	26.76	27.21	26.23	26.37	54,356	-0.26(-0.96%)
Sep 01, 2022	27.47	27.68	26.33	26.63	64,941	-1.02(-3.67%)
Aug 31, 2022	28.25	28.48	27.48	27.64	63,826	-0.59(-2.08%)
Aug 30, 2022	28.92	28.92	27.74	28.23	59,063	-0.51(-1.76%)
Aug 29, 2022	29.77	29.81	28.74	28.74	44,629	-1.13(-3.77%)
Aug 26, 2022	30.95	30.95	29.85	29.86	51,781	-0.85(-2.78%)
Aug 25, 2022	30.98	31.23	30.41	30.72	90,439	-0.03(-0.09%)
Aug 24, 2022	30.37	30.82	30.04	30.75	68,429	+0.52(+1.71%)
Aug 23, 2022	30.22	30.52	30.14	30.23	51,006	+0.07(+0.22%)
Aug 22, 2022	30.04	30.30	30.01	30.16	52,525	-0.38(-1.26%)
Aug 19, 2022	30.62	30.62	30.24	30.55	56,257	-0.51(-1.63%)
Aug 18, 2022	31.03	31.44	30.65	31.06	35,957	+0.10(+0.33%)
Aug 17, 2022	31.29	31.41	30.66	30.95	66,952	-0.75(-2.37%)
Aug 16, 2022	32.30	32.50	31.61	31.70	37,782	-0.78(-2.40%)
Aug 15, 2022	30.89	32.66	30.79	32.48	57,637	+1.30(+4.19%)
Aug 12, 2022	31.00	31.41	30.89	31.18	54,764	+0.21(+0.67%)
Aug 11, 2022	30.50	31.38	30.47	30.97	61,002	+0.66(+2.17%)
Aug 10, 2022	30.73	30.80	30.04	30.31	68,564	+0.24(+0.81%)
Aug 09, 2022	30.04	30.43	29.60	30.07	89,687	-0.14(-0.47%)
Aug 08, 2022	33.29	33.29	29.69	30.21	151,264	-0.27(-0.89%)
Aug 05, 2022	30.86	31.03	30.11	30.48	160,492	-1.06(-3.36%)
Aug 04, 2022	33.25	33.25	30.66	31.54	130,560	-1.58(-4.76%)
Aug 03, 2022	34.74	34.74	32.45	33.12	87,777	+0.41(+1.26%)
Aug 02, 2022	32.97	33.43	32.32	32.71	34,073	-0.14(-0.43%)
Aug 01, 2022	32.44	33.27	31.92	32.85	58,652	+0.38(+1.16%)
Jul 29, 2022	31.59	32.53	30.96	32.47	92,200	+0.70(+2.22%)
Jul 28, 2022	32.15	32.50	31.61	31.77	89,199	-0.48(-1.48%)
Jul 27, 2022	31.33	32.46	31.28	32.25	27,840	+0.88(+2.81%)
Jul 26, 2022	31.62	31.89	31.26	31.37	18,724	-0.49(-1.53%)
Jul 25, 2022	31.56	32.03	31.44	31.85	26,630	+0.14(+0.44%)
Jul 22, 2022	32.44	32.44	31.31	31.71	21,909	-0.81(-2.48%)
Jul 21, 2022	32.09	32.93	31.85	32.52	31,558	+0.10(+0.32%)
Jul 20, 2022	33.03	33.28	32.00	32.42	51,174	-0.56(-1.71%)
Jul 19, 2022	31.28	33.34	31.22	32.98	66,815	+2.11(+6.84%)
Jul 18, 2022	30.76	31.83	30.76	30.87	37,922	+0.40(+1.33%)
Jul 15, 2022	30.44	30.53	29.82	30.46	28,887	+0.63(+2.11%)
Jul 14, 2022	29.59	29.95	29.52	29.84	51,833	-0.34(-1.12%)
Jul 13, 2022	29.91	30.48	29.85	30.17	32,529	-0.12(-0.40%)
Jul 12, 2022	29.59	30.36	29.59	30.30	28,685	+0.63(+2.12%)
Jul 11, 2022	30.15	30.20	29.62	29.67	57,106	-0.64(-2.11%)
Jul 08, 2022	31.04	31.11	30.21	30.30	33,461	-0.42(-1.37%)
Jul 07, 2022	30.65	31.25	30.53	30.73	93,805	+0.24(+0.80%)
Jul 06, 2022	31.01	31.14	30.20	30.48	32,059	-0.82(-2.61%)
Jul 05, 2022	30.19	31.36	29.63	31.30	63,373	+0.43(+1.40%)
Jul 01, 2022	30.16	30.96	29.77	30.87	34,183	+0.62(+2.05%)
Jun 30, 2022	29.73	30.32	29.31	30.25	44,203	+0.12(+0.40%)
Jun 29, 2022	31.38	31.38	29.83	30.13	36,255	-1.18(-3.78%)
Jun 28, 2022	32.72	33.28	31.25	31.31	47,271	-1.11(-3.42%)
Jun 27, 2022	32.18	32.58	31.98	32.42	54,282	+0.58(+1.83%)
Jun 24, 2022	32.86	33.46	31.75	31.84	240,558	-0.74(-2.28%)
Jun 23, 2022	32.21	32.72	31.84	32.58	47,917	+0.48(+1.49%)
Jun 22, 2022	31.27	32.60	31.27	32.10	61,328	+0.56(+1.79%)
Jun 21, 2022	31.85	32.62	31.38	31.53	95,940	+0.06(+0.18%)
Jun 17, 2022	31.44	32.05	30.85	31.48	324,898	+0.53(+1.70%)
Jun 16, 2022	31.68	31.73	29.92	30.95	136,502	-1.76(-5.37%)
Jun 15, 2022	32.34	32.90	32.10	32.71	63,902	+0.33(+1.01%)
Jun 14, 2022	33.21	33.70	31.60	32.38	109,050	-0.50(-1.51%)
Jun 13, 2022	35.21	35.67	32.74	32.88	197,562	-3.08(-8.56%)
Jun 10, 2022	34.28	36.12	34.21	35.96	83,759	+0.91(+2.60%)
Jun 09, 2022	35.44	35.67	34.40	35.05	66,550	-0.47(-1.32%)
Jun 08, 2022	36.02	36.69	35.11	35.52	36,965	-0.90(-2.47%)
Jun 07, 2022	36.26	36.80	35.56	36.42	100,358	-0.25(-0.69%)
Jun 06, 2022	36.58	36.75	35.91	36.67	117,772	+0.81(+2.25%)
Jun 03, 2022	36.64	36.93	35.62	35.86	40,737	-0.91(-2.48%)
Jun 02, 2022	35.48	37.21	35.48	36.77	51,789	+1.42(+4.01%)
Jun 01, 2022	35.07	35.81	34.49	35.36	65,358	+0.67(+1.92%)
May 31, 2022	35.09	35.33	34.33	34.69	123,509	-0.87(-2.45%)
May 27, 2022	34.92	35.82	34.92	35.56	40,359	+0.71(+2.03%)
May 26, 2022	34.95	35.47	34.67	34.85	47,408	+0.63(+1.85%)
May 25, 2022	33.33	35.01	33.33	34.22	74,897	+0.78(+2.34%)
May 24, 2022	32.43	33.74	32.07	33.44	59,721	+1.02(+3.16%)
May 23, 2022	31.70	33.31	31.37	32.41	76,244	+1.12(+3.57%)
May 20, 2022	31.47	31.90	30.11	31.30	150,354	-0.13(-0.41%)
May 19, 2022	32.48	32.71	31.37	31.43	68,512	-1.49(-4.52%)
May 18, 2022	32.85	33.50	31.65	32.92	79,903	-0.22(-0.67%)
May 17, 2022	32.18	33.15	31.90	33.14	37,513	+1.81(+5.76%)
May 16, 2022	31.82	32.11	31.24	31.33	105,585	-0.38(-1.20%)
May 13, 2022	31.29	32.15	31.19	31.72	63,450	+1.07(+3.49%)
May 12, 2022	29.77	30.66	29.53	30.64	48,045	+0.88(+2.94%)
May 11, 2022	29.94	30.73	29.57	29.77	49,328	-0.45(-1.48%)
May 10, 2022	31.60	31.60	29.16	30.22	66,016	-0.82(-2.64%)
May 09, 2022	30.18	31.43	29.94	31.04	60,530	+0.29(+0.94%)
May 06, 2022	31.38	31.80	30.05	30.75	93,159	-0.57(-1.81%)
May 05, 2022	31.70	32.44	30.65	31.32	139,437	-0.85(-2.63%)
May 04, 2022	29.79	32.77	29.31	32.16	112,155	+3.23(+11.16%)
May 03, 2022	28.43	29.10	28.35	28.93	43,072	+0.34(+1.20%)
May 02, 2022	28.42	28.75	27.90	28.59	74,461	-0.01(-0.03%)
Apr 29, 2022	28.92	29.76	28.47	28.60	84,670	-0.52(-1.79%)
Apr 28, 2022	29.14	29.25	27.88	29.12	74,427	+0.18(+0.61%)
Apr 27, 2022	29.14	29.82	28.48	28.94	66,262	-0.11(-0.38%)
Apr 26, 2022	29.41	29.58	29.01	29.05	80,794	-0.59(-1.98%)
Apr 25, 2022	29.43	29.96	29.16	29.64	70,153	-0.04(-0.13%)
Apr 22, 2022	29.65	29.86	29.38	29.68	49,613	+0.07(+0.22%)
Apr 21, 2022	30.57	30.98	29.57	29.61	54,258	-0.69(-2.27%)
Apr 20, 2022	30.70	30.87	30.25	30.30	47,068	+0.03(+0.09%)
Apr 19, 2022	29.63	30.44	29.50	30.27	66,471	+0.74(+2.49%)
Apr 18, 2022	30.11	30.11	29.40	29.54	50,216	-0.62(-2.07%)
Apr 14, 2022	30.20	30.53	29.93	30.16	64,590	+0.18(+0.59%)
Apr 13, 2022	29.79	30.24	29.68	29.98	66,279	+0.16(+0.53%)
Apr 12, 2022	29.95	30.29	29.68	29.83	36,475	+0.22(+0.75%)
Apr 11, 2022	29.32	30.02	29.03	29.60	49,739	+0.03(+0.09%)
Apr 08, 2022	29.74	29.95	29.16	29.57	87,110	-0.50(-1.67%)
Apr 07, 2022	30.98	30.98	29.60	30.08	58,859	-1.22(-3.90%)
Apr 06, 2022	30.72	31.36	29.95	31.30	73,084	+0.16(+0.51%)
Apr 05, 2022	31.70	31.98	30.61	31.14	67,048	-0.84(-2.62%)
Apr 04, 2022	31.32	32.09	30.74	31.98	81,912	+0.66(+2.11%)
Apr 01, 2022	31.18	31.65	31.02	31.32	82,609	+0.40(+1.29%)
Mar 31, 2022	31.95	32.07	30.70	30.91	93,072	-0.96(-3.01%)
Mar 30, 2022	33.47	33.55	31.69	31.87	61,568	-1.35(-4.06%)
Mar 29, 2022	32.70	33.50	32.70	33.22	102,023	+1.04(+3.24%)
Mar 28, 2022	32.91	32.91	31.46	32.18	73,612	-0.91(-2.76%)
Mar 25, 2022	33.23	33.72	32.74	33.09	74,194	+0.06(+0.17%)
Mar 24, 2022	34.48	34.48	32.99	33.04	98,760	-0.98(-2.87%)
Mar 23, 2022	34.27	34.88	33.96	34.01	58,511	-0.67(-1.93%)
Mar 22, 2022	33.53	35.03	33.53	34.68	122,329	+1.28(+3.85%)
Mar 21, 2022	33.80	33.82	32.91	33.40	107,911	+0.07(+0.20%)
Mar 18, 2022	34.01	34.74	33.26	33.34	316,829	-0.90(-2.64%)
Mar 17, 2022	32.37	34.34	32.37	34.24	121,651	+1.80(+5.54%)
Mar 16, 2022	31.21	32.47	31.00	32.44	158,692	+1.72(+5.61%)
Mar 15, 2022	30.86	31.00	29.97	30.72	84,040	+0.11(+0.36%)
Mar 14, 2022	32.40	32.54	30.41	30.61	103,999	-1.33(-4.17%)
Mar 11, 2022	32.89	33.19	31.89	31.94	54,142	-0.55(-1.69%)
Mar 10, 2022	32.85	32.85	31.74	32.49	62,576	-0.56(-1.69%)
Mar 09, 2022	34.24	34.24	33.01	33.05	79,564	-0.23(-0.70%)
Mar 08, 2022	32.92	33.88	32.39	33.28	138,789	+0.59(+1.79%)
Mar 07, 2022	33.38	33.38	32.44	32.69	73,781	-0.84(-2.52%)
Mar 04, 2022	34.40	34.94	32.99	33.54	63,651	-1.61(-4.59%)
Mar 03, 2022	33.48	35.75	33.48	35.15	99,212	+2.00(+6.04%)
Mar 02, 2022	31.55	33.26	31.48	33.15	128,423	+2.09(+6.71%)
Mar 01, 2022	34.78	34.78	31.00	31.07	253,939	-4.25(-12.04%)
Feb 28, 2022	34.76	35.92	34.49	35.32	90,786	-0.09(-0.26%)
Feb 25, 2022	35.87	35.98	35.15	35.41	48,423	-0.13(-0.36%)
Feb 24, 2022	34.47	35.69	33.49	35.54	56,574	+0.19(+0.55%)
Feb 23, 2022	36.91	36.91	35.06	35.35	63,292	-1.30(-3.55%)
Feb 22, 2022	37.80	38.01	36.43	36.65	45,370	-1.37(-3.59%)
Feb 18, 2022				38.01	0	-0.32(-0.84%)
Feb 17, 2022	39.07	39.07	37.92	38.34	38,810	-1.42(-3.57%)
Feb 16, 2022	39.30	39.77	38.44	39.76	44,543	+0.17(+0.42%)
Feb 15, 2022	38.11	39.67	38.11	39.59	49,356	+1.91(+5.07%)
Feb 14, 2022	37.83	38.46	37.15	37.68	42,224	-0.16(-0.41%)
Feb 11, 2022	37.91	38.30	37.08	37.84	57,792	-0.40(-1.04%)
Feb 10, 2022	39.40	39.96	37.84	38.23	56,332	-1.60(-4.01%)
Feb 09, 2022	39.20	40.11	39.19	39.83	59,698	+0.75(+1.91%)
Feb 08, 2022	37.86	39.08	37.86	39.08	52,676	+1.08(+2.84%)
Feb 07, 2022	38.19	38.91	37.93	38.00	41,200	-0.29(-0.75%)
Feb 04, 2022	38.50	38.81	37.43	38.29	37,881	+0.29(+0.75%)
Feb 03, 2022	37.22			38.00	139,448	+0.16(+0.41%)
Feb 02, 2022	37.92	38.32	36.66	37.85	78,184	+0.09(+0.24%)
Feb 01, 2022	40.99	40.99	37.29	37.75	148,111	-3.66(-8.84%)
Jan 31, 2022	38.49	41.88		41.42	328,891	+2.54(+6.53%)
Jan 28, 2022	37.61	38.95	37.04	38.88	87,766	+1.04(+2.76%)
Jan 27, 2022	37.92	38.88	37.53	37.84	108,626	+0.58(+1.56%)
Jan 26, 2022	38.46	39.21	36.45	37.26	109,953	-1.01(-2.63%)
Jan 25, 2022	38.21	38.53	36.58	38.26	66,607	-0.57(-1.47%)
Jan 24, 2022	37.54	39.13	36.80	38.83	49,795	+1.11(+2.93%)
Jan 21, 2022	38.00	39.04	37.35	37.73	53,078	-0.68(-1.78%)
Jan 20, 2022	40.00	40.60	38.15	38.41	38,295	-1.41(-3.54%)
Jan 19, 2022	41.08	41.12	38.84	39.82	72,449	-1.17(-2.86%)
Jan 18, 2022	41.12	41.71	40.87	40.99	100,709	-0.37(-0.89%)
Jan 14, 2022				41.36	0	-0.14(-0.33%)
Jan 13, 2022	40.72	42.13	40.60	41.50	45,424	+1.42(+3.54%)
Jan 12, 2022	40.46	40.89	39.60	40.08	83,483	+0.12(+0.30%)
Jan 11, 2022	40.09	40.09	38.30	39.96	70,329	+0.03(+0.07%)
Jan 10, 2022	41.68	41.80	39.50	39.93	56,492	-1.61(-3.89%)
Jan 07, 2022	41.44	41.96	41.06	41.55	56,162	+0.26(+0.63%)
Jan 06, 2022	41.12	41.58	40.39	41.29	41,216	+0.36(+0.88%)
Jan 05, 2022	41.00	42.40	40.65	40.93	88,629	+0.08(+0.20%)
Jan 04, 2022	39.46	41.03	39.46	40.84	64,828	+1.81(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.