USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.53	22.59	22.53	22.57	2,459	-0.02(-0.10%)
Dec 30, 2010	22.59	22.64	22.57	22.59	14,895	-0.06(-0.25%)
Dec 29, 2010	22.62	22.69	22.62	22.65	73,448	+0.03(+0.13%)
Dec 28, 2010	22.60	22.62	22.59	22.62	14,314	+0.04(+0.16%)
Dec 27, 2010	22.59	22.60	22.51	22.58	5,280	-0.03(-0.13%)
Dec 23, 2010	22.67	22.67	22.56	22.61	25,529	-0.04(-0.18%)
Dec 22, 2010	22.63	22.65	22.59	22.65	359,869	+0.04(+0.18%)
Dec 21, 2010	22.53	22.64	22.53	22.61	23,462	+0.10(+0.44%)
Dec 20, 2010	22.46	22.51	22.46	22.51	3,686	+0.12(+0.53%)
Dec 17, 2010	22.36	22.45	22.35	22.39	20,816	+0.03(+0.14%)
Dec 16, 2010	22.21	22.37	22.17	22.36	34,201	+0.16(+0.72%)
Dec 15, 2010	22.26	22.28	22.20	22.20	2,875	-0.11(-0.51%)
Dec 14, 2010	22.32	22.35	22.32	22.32	5,092	+0.07(+0.31%)
Dec 13, 2010	22.35	22.38	22.25	22.25	8,478	-0.04(-0.18%)
Dec 10, 2010	22.25	22.30	22.20	22.29	11,040	+0.12(+0.55%)
Dec 09, 2010	22.18	22.19	22.10	22.17	8,018	+0.09(+0.39%)
Dec 08, 2010	22.01	22.10	22.01	22.08	11,661	+0.01(+0.03%)
Dec 07, 2010	22.20	22.20	22.07	22.07	3,948	+0.00(+0.02%)
Dec 06, 2010	21.99	22.08	21.99	22.07	13,081	+0.07(+0.32%)
Dec 03, 2010	21.94	22.01	21.93	22.00	8,847	-0.01(-0.03%)
Dec 02, 2010	21.75	22.00	21.75	22.00	12,693	+0.26(+1.22%)
Dec 01, 2010	21.55	21.75	21.55	21.74	18,606	+0.45(+2.12%)
Nov 30, 2010	21.25	21.38	21.23	21.29	41,203	-0.09(-0.40%)
Nov 29, 2010	21.34	21.37	21.23	21.37	8,893	-0.10(-0.48%)
Nov 26, 2010	21.50	21.53	21.47	21.47	2,606	-0.16(-0.74%)
Nov 24, 2010	21.56	21.63	21.63	21.63	17,230	+0.31(+1.46%)
Nov 23, 2010	21.32	21.34	21.28	21.32	13,516	-0.21(-1.00%)
Nov 22, 2010	21.48	21.58	21.48	21.54	11,050	-0.04(-0.21%)
Nov 19, 2010	21.46	21.59	21.46	21.58	16,829	+0.05(+0.25%)
Nov 18, 2010	21.58	21.58	21.53	21.53	5,735	+0.33(+1.54%)
Nov 17, 2010	21.21	21.29	21.17	21.20	10,585	+0.02(+0.12%)
Nov 16, 2010	21.43	21.43	21.10	21.18	20,293	-0.40(-1.86%)
Nov 15, 2010	21.58	21.70	21.58	21.58	5,561	+0.11(+0.51%)
Nov 12, 2010	21.73	21.73	21.45	21.47	1,787	-0.20(-0.92%)
Nov 11, 2010	21.67	21.67	21.67	21.67	337	-0.18(-0.82%)
Nov 10, 2010	21.78	21.85	21.64	21.85	9,654	+0.11(+0.51%)
Nov 09, 2010	21.96	21.96	21.74	21.74	8,810	-0.20(-0.92%)
Nov 08, 2010	21.91	21.96	21.91	21.94	4,307	-0.07(-0.31%)
Nov 05, 2010	21.87	22.03	21.87	22.01	19,017	+0.13(+0.58%)
Nov 04, 2010	21.73	21.88	21.72	21.88	6,224	+0.40(+1.87%)
Nov 03, 2010	21.41	21.48	21.32	21.48	10,028	+0.08(+0.38%)
Nov 02, 2010	21.40	21.43	21.37	21.40	6,576	+0.13(+0.62%)
Nov 01, 2010	21.39	21.44	21.15	21.27	9,678	+0.01(+0.06%)
Oct 29, 2010	21.18	21.26	21.18	21.25	7,202	+0.04(+0.19%)
Oct 28, 2010	21.23	21.23	21.09	21.21	13,837	+0.08(+0.37%)
Oct 27, 2010	21.09	21.15	21.01	21.14	41,536	-0.14(-0.68%)
Oct 25, 2010	21.31	21.31	21.27	21.28	2,496	+0.12(+0.55%)
Oct 22, 2010	21.11	21.17	21.11	21.16	40,074	+0.09(+0.45%)
Oct 21, 2010	21.15	21.15	21.01	21.07	7,759	+0.05(+0.23%)
Oct 20, 2010	20.91	21.09	20.91	21.02	8,148	+0.27(+1.28%)
Oct 19, 2010	20.87	20.95	20.75	20.75	3,403	-0.36(-1.71%)
Oct 18, 2010	21.00	21.12	20.95	21.12	26,518	+0.15(+0.71%)
Oct 15, 2010	21.08	21.08	20.88	20.97	4,461	+0.07(+0.31%)
Oct 14, 2010	20.94	20.96	20.84	20.90	8,661	-0.10(-0.47%)
Oct 13, 2010	20.93	21.05	20.93	21.00	21,635	+0.16(+0.77%)
Oct 12, 2010	20.69	20.86	20.56	20.84	40,509	+0.16(+0.77%)
Oct 11, 2010	20.74	20.75	20.67	20.68	7,590	-0.06(-0.30%)
Oct 08, 2010	20.74	20.74	20.64	20.74	7,649	+0.20(+1.00%)
Oct 07, 2010	20.66	20.66	20.48	20.54	8,006	+0.01(+0.04%)
Oct 06, 2010	20.56	20.58	20.50	20.53	4,784	-0.07(-0.32%)
Oct 05, 2010	20.37	20.62	20.37	20.60	33,925	+0.42(+2.09%)
Oct 04, 2010	20.36	20.36	20.13	20.17	10,419	-0.20(-0.98%)
Oct 01, 2010	20.37	20.40	20.28	20.37	7,163	+0.07(+0.34%)
Sep 30, 2010	20.44	20.51	20.29	20.30	9,695	-0.00(-0.01%)
Sep 29, 2010	20.31	20.40	20.31	20.31	11,962	-0.04(-0.19%)
Sep 28, 2010	20.25	20.35	20.17	20.35	20,396	+0.08(+0.38%)
Sep 27, 2010	20.33	20.38	20.27	20.27	5,750	-0.07(-0.34%)
Sep 24, 2010	20.22	20.35	20.22	20.34	9,578	+0.44(+2.20%)
Sep 23, 2010	19.93	20.11	19.90	19.90	10,177	-0.20(-0.99%)
Sep 22, 2010	20.13	20.13	20.04	20.10	6,056	-0.11(-0.56%)
Sep 21, 2010	20.24	20.29	20.17	20.21	12,779	-0.07(-0.34%)
Sep 20, 2010	19.95	20.28	19.95	20.28	12,378	+0.35(+1.74%)
Sep 17, 2010	19.93	20.03	19.92	19.93	23,168	+0.01(+0.06%)
Sep 15, 2010	19.81	19.92	19.75	19.92	4,082	+0.02(+0.08%)
Sep 14, 2010	19.82	19.93	19.82	19.91	7,036	+0.06(+0.31%)
Sep 13, 2010	19.81	19.85	19.78	19.84	15,114	+0.23(+1.18%)
Sep 10, 2010	19.52	19.62	19.52	19.61	9,443	+0.10(+0.50%)
Sep 09, 2010	19.62	19.62	19.50	19.51	6,663	+0.08(+0.40%)
Sep 08, 2010	19.46	19.48	19.44	19.44	4,290	+0.08(+0.40%)
Sep 07, 2010	19.47	19.47	19.35	19.36	5,182	-0.16(-0.80%)
Sep 03, 2010	19.55	19.60	19.46	19.52	12,894	+0.24(+1.23%)
Sep 02, 2010	19.23	19.29	19.23	19.28	6,115	+0.20(+1.04%)
Sep 01, 2010	18.82	19.11	18.81	19.08	14,191	+0.55(+2.96%)
Aug 31, 2010	18.52	18.67	18.49	18.53	461,186	-0.08(-0.45%)
Aug 30, 2010	18.84	18.86	18.61	18.61	9,013	-0.21(-1.12%)
Aug 27, 2010	18.83	18.84	18.58	18.83	7,147	+0.25(+1.36%)
Aug 26, 2010	18.81	18.81	18.57	18.57	15,682	-0.18(-0.93%)
Aug 25, 2010	18.56	18.75	18.42	18.75	18,629	+0.06(+0.33%)
Aug 24, 2010	18.75	18.75	18.66	18.69	15,625	-0.30(-1.59%)
Aug 23, 2010	19.14	19.14	18.98	18.99	40,584	-0.02(-0.13%)
Aug 20, 2010	19.00	19.01	18.89	19.01	23,807	-0.06(-0.32%)
Aug 19, 2010	19.23	19.23	19.05	19.07	18,833	-0.34(-1.76%)
Aug 18, 2010	19.34	19.46	19.28	19.42	14,721	+0.05(+0.25%)
Aug 17, 2010	19.27	19.48	19.26	19.37	25,307	+0.29(+1.49%)
Aug 16, 2010	19.02	19.16	19.02	19.08	6,869	-0.09(-0.49%)
Aug 13, 2010	19.18	19.22	19.15	19.18	11,175	-0.04(-0.23%)
Aug 12, 2010	19.04	19.25	19.04	19.22	8,188	-0.12(-0.61%)
Aug 11, 2010	19.58	19.58	19.33	19.34	35,112	-0.53(-2.68%)
Aug 10, 2010	19.76	19.93	19.72	19.87	9,907	-0.07(-0.37%)
Aug 09, 2010	19.93	19.95	19.93	19.95	1,326	+0.10(+0.51%)
Aug 06, 2010	19.84	19.84	19.63	19.84	18,049	-0.07(-0.37%)
Aug 05, 2010	19.89	19.95	19.87	19.92	14,036	-0.03(-0.16%)
Aug 04, 2010	19.93	19.95	19.84	19.95	4,099	+0.10(+0.51%)
Aug 03, 2010	19.93	19.93	19.85	19.85	12,260	-0.08(-0.41%)
Aug 02, 2010	19.76	19.96	19.76	19.93	1,923	+0.39(+2.02%)
Jul 30, 2010	19.54	19.62	19.33	19.54	13,484	+0.00(+0.00%)
Jul 29, 2010	19.79	19.79	19.45	19.54	107,845	-0.13(-0.64%)
Jul 28, 2010	19.75	19.77	19.66	19.66	13,958	-0.13(-0.66%)
Jul 27, 2010	19.93	19.93	19.75	19.79	30,647	-0.02(-0.12%)
Jul 26, 2010	19.63	19.82	19.63	19.82	29,099	+0.24(+1.25%)
Jul 23, 2010	19.32	19.57	19.32	19.57	94,781	+0.17(+0.86%)
Jul 22, 2010	19.25	19.47	19.25	19.40	13,577	+0.42(+2.19%)
Jul 21, 2010	19.38	19.38	18.97	18.99	14,871	-0.24(-1.27%)
Jul 20, 2010	18.84	19.23	18.84	19.23	19,639	+0.18(+0.92%)
Jul 19, 2010	19.00	19.07	18.94	19.06	17,367	+0.11(+0.58%)
Jul 16, 2010	18.95	19.19	18.94	18.95	12,182	-0.56(-2.88%)
Jul 15, 2010	19.40	19.52	19.24	19.51	13,498	+0.04(+0.23%)
Jul 14, 2010	19.45	19.55	19.36	19.47	19,464	-0.01(-0.04%)
Jul 13, 2010	19.36	19.53	19.36	19.47	13,832	+0.31(+1.59%)
Jul 12, 2010	19.12	19.19	19.07	19.17	23,927	+0.01(+0.06%)
Jul 09, 2010	19.16	19.16	19.05	19.16	9,711	+0.12(+0.62%)
Jul 08, 2010	18.98	19.04	18.87	19.04	6,211	+0.18(+0.97%)
Jul 07, 2010	18.55	18.88	18.55	18.86	10,929	+0.65(+3.56%)
Jul 06, 2010	18.39	18.50	18.12	18.21	20,734	-0.00(-0.00%)
Jul 02, 2010	18.21	18.37	18.14	18.21	14,432	-0.08(-0.44%)
Jul 01, 2010	18.35	18.35	18.04	18.29	23,222	-0.05(-0.27%)
Jun 30, 2010	18.56	18.61	18.31	18.34	16,780	-0.18(-0.97%)
Jun 29, 2010	18.86	18.88	18.45	18.52	25,418	-0.67(-3.50%)
Jun 25, 2010	19.19	19.24	19.07	19.19	15,677	+0.11(+0.60%)
Jun 24, 2010	19.33	19.33	19.06	19.07	11,487	-0.38(-1.96%)
Jun 23, 2010	19.43	19.52	19.31	19.46	6,350	-0.02(-0.08%)
Jun 22, 2010	19.76	19.87	19.47	19.47	15,089	-0.29(-1.46%)
Jun 21, 2010	20.12	20.12	19.70	19.76	14,127	-0.11(-0.55%)
Jun 18, 2010	19.87	19.91	19.82	19.87	13,116	+0.02(+0.10%)
Jun 17, 2010	19.75	19.85	19.69	19.85	14,886	+0.04(+0.18%)
Jun 16, 2010	19.73	19.84	19.67	19.81	29,406	+0.02(+0.10%)
Jun 15, 2010	19.48	19.80	19.48	19.79	23,630	+0.43(+2.20%)
Jun 14, 2010	19.48	19.59	19.34	19.37	14,948	-0.01(-0.04%)
Jun 11, 2010	19.15	19.38	19.13	19.37	64,100	+0.10(+0.53%)
Jun 10, 2010	19.07	19.28	19.05	19.27	27,372	+0.55(+2.95%)
Jun 09, 2010	18.96	19.08	18.71	18.72	20,541	-0.10(-0.52%)
Jun 08, 2010	18.70	18.82	18.50	18.82	46,844	+0.11(+0.56%)
Jun 07, 2010	18.90	19.01	18.67	18.71	27,101	-0.17(-0.90%)
Jun 04, 2010	18.88	19.31	18.86	18.88	24,338	-0.67(-3.42%)
Jun 03, 2010	19.52	19.57	19.37	19.55	17,430	+0.09(+0.46%)
Jun 02, 2010	19.06	19.46	19.06	19.46	13,587	+0.46(+2.41%)
Jun 01, 2010	19.19	19.37	19.01	19.01	56,557	-0.41(-2.13%)
May 28, 2010	19.42	19.52	19.27	19.42	14,440	-0.11(-0.58%)
May 27, 2010	19.33	19.53	19.32	19.53	15,310	+0.59(+3.13%)
May 26, 2010	19.20	19.35	18.94	18.94	50,150	-0.10(-0.54%)
May 25, 2010	18.59	19.05	18.56	19.04	24,826	-0.02(-0.12%)
May 24, 2010	19.17	19.33	19.06	19.07	26,835	-0.23(-1.18%)
May 21, 2010	18.75	19.32	18.60	19.29	31,763	+0.24(+1.26%)
May 20, 2010	19.38	19.44	19.05	19.05	32,431	-0.73(-3.69%)
May 19, 2010	19.78	19.92	19.61	19.78	51,558	-0.11(-0.53%)
May 18, 2010	20.32	20.32	19.84	19.89	29,857	-0.26(-1.31%)
May 17, 2010	20.18	20.23	19.79	20.15	54,940	+0.02(+0.10%)
May 14, 2010	20.13	20.37	19.97	20.13	24,121	-0.47(-2.30%)
May 13, 2010	20.69	20.76	20.52	20.61	25,284	-0.18(-0.86%)
May 12, 2010	20.55	20.79	20.55	20.79	9,658	+0.29(+1.41%)
May 11, 2010	20.63	20.67	20.49	20.50	11,938	-0.04(-0.22%)
May 10, 2010	20.51	20.54	20.40	20.54	18,471	+0.88(+4.50%)
May 07, 2010	19.90	20.01	19.40	19.66	50,000	-0.32(-1.60%)
May 06, 2010	20.66	20.66	0.0568	19.98	79,786	-0.63(-3.05%)
May 05, 2010	20.64	20.73	20.56	20.61	17,618	-0.15(-0.70%)
May 04, 2010	20.90	20.90	20.66	20.75	10,496	-0.49(-2.30%)
May 03, 2010	21.12	21.28	21.12	21.24	18,493	+0.22(+1.04%)
Apr 30, 2010	21.34	21.36	21.02	21.02	5,324	-0.31(-1.48%)
Apr 29, 2010	21.22	21.39	21.22	21.34	15,310	+0.21(+0.98%)
Apr 28, 2010	21.07	21.15	21.02	21.13	17,815	-0.00(-0.02%)
Apr 27, 2010	21.34	21.43	21.06	21.13	84,046	-0.34(-1.57%)
Apr 26, 2010	21.53	21.58	21.47	21.47	12,296	-0.06(-0.28%)
Apr 23, 2010	21.41	21.53	21.38	21.53	34,686	+0.09(+0.44%)
Apr 22, 2010	21.16	21.44	21.15	21.44	5,800	+0.11(+0.51%)
Apr 21, 2010	21.44	21.48	21.27	21.33	14,078	-0.09(-0.42%)
Apr 20, 2010	21.36	21.43	21.33	21.42	19,306	+0.18(+0.86%)
Apr 19, 2010	21.14	21.24	21.07	21.24	11,033	-0.01(-0.04%)
Apr 16, 2010	21.44	21.44	21.12	21.24	35,665	-0.27(-1.24%)
Apr 15, 2010	21.48	21.53	21.45	21.51	25,669	+0.04(+0.21%)
Apr 14, 2010	21.30	21.47	21.30	21.47	10,092	+0.25(+1.19%)
Apr 13, 2010	21.18	21.24	21.11	21.21	16,033	+0.01(+0.05%)
Apr 12, 2010	21.19	21.23	21.17	21.20	4,811	+0.08(+0.38%)
Apr 09, 2010	21.09	21.12	21.05	21.12	28,169	+0.08(+0.37%)
Apr 08, 2010	20.88	21.06	20.88	21.05	11,529	+0.09(+0.41%)
Apr 07, 2010	21.02	21.05	20.91	20.96	8,184	-0.11(-0.52%)
Apr 06, 2010	21.05	21.09	21.04	21.07	4,363	+0.03(+0.16%)
Apr 05, 2010	20.94	21.05	20.94	21.04	17,773	+0.17(+0.84%)
Apr 01, 2010	20.83	20.86	20.86	20.86	23,172	+0.13(+0.63%)
Mar 31, 2010	20.73	20.82	20.70	20.73	19,573	-0.09(-0.43%)
Mar 30, 2010	20.74	20.82	20.73	20.82	8,088	+0.03(+0.14%)
Mar 29, 2010	20.75	20.81	20.74	20.79	21,237	+0.11(+0.53%)
Mar 26, 2010	20.72	20.79	20.66	20.68	6,732	+0.02(+0.10%)
Mar 25, 2010	20.85	20.93	20.66	20.66	98,159	-0.07(-0.34%)
Mar 24, 2010	20.79	20.80	20.73	20.73	9,510	-0.14(-0.68%)
Mar 23, 2010	20.72	20.88	20.72	20.88	64,429	+0.14(+0.67%)
Mar 22, 2010	20.51	20.74	20.51	20.74	6,914	+0.15(+0.72%)
Mar 19, 2010	20.79	20.79	20.57	20.59	4,929	-0.11(-0.53%)
Mar 18, 2010	20.72	20.72	20.68	20.70	19,376	+0.00(+0.02%)
Mar 17, 2010	20.63	20.72	20.63	20.69	14,039	+0.10(+0.47%)
Mar 16, 2010	20.47	20.61	20.47	20.60	26,115	+0.16(+0.77%)
Mar 15, 2010	20.37	20.45	20.37	20.44	7,831	+0.02(+0.08%)
Mar 12, 2010	20.51	20.51	20.39	20.42	10,593	+0.00(+0.00%)
Mar 11, 2010	20.26	20.42	20.25	20.42	53,643	+0.10(+0.49%)
Mar 10, 2010	20.32	20.35	20.25	20.32	15,097	+0.10(+0.48%)
Mar 09, 2010	20.14	20.32	20.14	20.23	28,573	-0.01(-0.04%)
Mar 08, 2010	20.21	20.23	20.19	20.23	2,237	+0.04(+0.20%)
Mar 05, 2010	20.07	20.21	20.07	20.19	79,749	+0.25(+1.26%)
Mar 04, 2010	19.89	19.94	19.86	19.94	18,632	+0.03(+0.13%)
Mar 03, 2010	19.94	20.01	19.92	19.92	8,479	+0.04(+0.22%)
Mar 02, 2010	19.92	19.95	19.86	19.87	14,281	+0.06(+0.29%)
Mar 01, 2010	19.73	19.82	19.73	19.82	70,896	+0.17(+0.86%)
Feb 26, 2010	19.63	19.65	19.61	19.65	2,563	+0.12(+0.62%)
Feb 25, 2010	19.32	19.53	19.32	19.53	5,102	-0.07(-0.38%)
Feb 24, 2010	19.53	19.62	19.51	19.60	5,975	+0.13(+0.67%)
Feb 23, 2010	19.65	19.66	19.42	19.47	12,546	-0.22(-1.13%)
Feb 22, 2010	19.79	19.79	19.66	19.69	22,148	-0.01(-0.06%)
Feb 19, 2010	19.62	19.76	19.59	19.70	20,840	+0.01(+0.06%)
Feb 18, 2010	19.60	19.70	19.55	19.69	19,725	+0.14(+0.70%)
Feb 17, 2010	19.58	19.58	19.51	19.55	21,480	+0.10(+0.50%)
Feb 16, 2010	19.25	19.46	19.25	19.46	7,841	+0.35(+1.84%)
Feb 12, 2010	18.97	19.10	19.10	19.10	18,046	-0.06(-0.30%)
Feb 11, 2010	18.95	19.16	18.89	19.16	20,781	+0.20(+1.07%)
Feb 10, 2010	19.01	19.04	18.83	18.96	9,033	-0.06(-0.32%)
Feb 09, 2010	18.98	19.11	18.88	19.02	50,370	+0.22(+1.18%)
Feb 08, 2010	18.91	19.01	18.80	18.80	10,499	-0.09(-0.47%)
Feb 05, 2010	18.89	18.91	18.56	18.89	61,910	-0.02(-0.11%)
Feb 04, 2010	19.28	19.29	18.89	18.91	23,228	-0.58(-3.00%)
Feb 03, 2010	19.53	19.57	19.44	19.49	43,759	-0.11(-0.55%)
Feb 02, 2010	19.34	19.61	19.34	19.60	18,783	+0.25(+1.28%)
Feb 01, 2010	19.23	19.35	19.22	19.35	45,010	+0.25(+1.33%)
Jan 29, 2010	19.38	19.49	19.10	19.10	20,721	-0.21(-1.11%)
Jan 28, 2010	19.44	19.44	19.19	19.31	9,661	-0.23(-1.20%)
Jan 27, 2010	19.39	19.55	19.33	19.55	13,223	+0.11(+0.56%)
Jan 26, 2010	19.42	19.59	19.40	19.44	6,126	-0.06(-0.31%)
Jan 25, 2010	19.59	19.59	19.49	19.50	11,193	+0.08(+0.42%)
Jan 22, 2010	19.80	19.83	19.40	19.42	10,632	-0.51(-2.54%)
Jan 21, 2010	20.13	20.13	19.88	19.92	22,939	-0.29(-1.42%)
Jan 20, 2010	20.29	20.29	20.07	20.21	9,782	-0.20(-0.99%)
Jan 19, 2010	20.27	20.41	20.27	20.41	12,175	+0.25(+1.26%)
Jan 15, 2010	20.27	20.16	20.16	20.16	30,160	-0.24(-1.17%)
Jan 14, 2010	20.33	20.40	20.31	20.40	20,820	+0.06(+0.30%)
Jan 13, 2010	20.16	20.35	20.13	20.33	20,951	+0.20(+0.98%)
Jan 12, 2010	20.18	20.24	20.08	20.14	10,066	-0.20(-0.97%)
Jan 11, 2010	20.35	20.35	20.25	20.33	31,107	+0.12(+0.58%)
Jan 08, 2010	20.18	20.23	20.18	20.22	25,005	-0.01(-0.04%)
Jan 07, 2010	20.08	20.23	20.08	20.23	6,568	+0.10(+0.50%)
Jan 06, 2010	20.11	20.14	20.10	20.12	16,034	-0.00(-0.02%)
Jan 05, 2010	20.11	20.13	20.03	20.13	17,757	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.