Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.37	103.75	102.60	102.90	164,710	-0.83(-0.80%)
Dec 28, 2023	102.50	103.73	102.46	103.73	187,429	+0.57(+0.55%)
Dec 27, 2023	103.18	103.37	102.39	103.16	164,938	-0.17(-0.17%)
Dec 26, 2023	102.52	103.85	102.42	103.34	169,399	+0.77(+0.75%)
Dec 22, 2023	102.60	103.09	101.66	102.57	136,132	+0.08(+0.08%)
Dec 21, 2023	101.21	102.51	100.39	102.50	213,458	+2.99(+3.01%)
Dec 20, 2023	100.86	102.06	99.11	99.51	293,842	-1.74(-1.72%)
Dec 19, 2023	101.10	102.60	100.41	101.25	474,761	+0.57(+0.57%)
Dec 18, 2023	97.76	100.70	96.80	100.68	410,663	+2.53(+2.57%)
Dec 15, 2023	99.70	99.99	98.12	98.15	283,126	-1.58(-1.58%)
Dec 14, 2023	98.55	100.63	98.52	99.73	288,073	+1.98(+2.03%)
Dec 13, 2023	95.40	98.12	94.73	97.74	289,453	+2.42(+2.54%)
Dec 12, 2023	94.84	96.10	94.42	95.32	194,728	+0.15(+0.15%)
Dec 11, 2023	94.55	95.54	94.08	95.18	183,165	+0.78(+0.83%)
Dec 08, 2023	94.62	95.42	93.75	94.39	209,182	-1.06(-1.11%)
Dec 07, 2023	94.28	96.50	93.85	95.45	292,824	+1.57(+1.67%)
Dec 06, 2023	92.53	94.63	92.53	93.88	375,071	+2.30(+2.52%)
Dec 05, 2023	91.23	91.61	90.20	91.58	313,986	-0.03(-0.03%)
Dec 04, 2023	90.77	91.66	90.23	91.61	320,136	+0.51(+0.56%)
Dec 01, 2023	89.97	91.59	89.33	91.09	201,493	+1.42(+1.59%)
Nov 30, 2023	89.62	90.10	88.35	89.67	246,513	+0.45(+0.51%)
Nov 29, 2023	90.38	90.70	88.98	89.22	294,329	-0.39(-0.43%)
Nov 28, 2023	89.80	90.06	88.47	89.60	391,406	-0.43(-0.48%)
Nov 27, 2023	89.92	90.51	89.30	90.04	192,152	-0.17(-0.19%)
Nov 24, 2023	90.79	91.40	89.87	90.21	101,992	-0.12(-0.13%)
Nov 22, 2023	90.81	91.91	89.55	90.32	297,168	-0.01(-0.01%)
Nov 21, 2023	90.62	90.62	88.98	90.33	351,292	-0.43(-0.48%)
Nov 20, 2023	91.29	91.70	90.05	90.76	362,907	-0.53(-0.58%)
Nov 17, 2023	92.11	92.88	90.87	91.29	350,895	+0.19(+0.21%)
Nov 16, 2023	91.92	94.51	90.09	91.10	675,325	+1.96(+2.20%)
Nov 15, 2023	88.33	90.86	88.23	89.14	484,483	+1.41(+1.61%)
Nov 14, 2023	86.55	88.01	85.85	87.73	409,651	+3.78(+4.50%)
Nov 13, 2023	84.43	84.69	83.35	83.95	285,394	-0.52(-0.61%)
Nov 10, 2023	84.97	85.51	83.27	84.47	360,757	+0.12(+0.14%)
Nov 09, 2023	86.15	87.36	84.06	84.36	495,353	-1.52(-1.77%)
Nov 08, 2023	84.70	86.06	84.15	85.87	395,426	+2.14(+2.56%)
Nov 07, 2023	83.33	84.18	82.33	83.73	268,240	+0.85(+1.03%)
Nov 06, 2023	84.26	85.34	82.21	82.88	254,501	-0.84(-1.01%)
Nov 03, 2023	80.65	84.92	80.65	83.72	541,403	+4.34(+5.46%)
Nov 02, 2023	79.32	79.83	78.14	79.39	209,542	+0.79(+1.00%)
Nov 01, 2023	78.48	78.85	77.39	78.60	176,083	+0.26(+0.33%)
Oct 31, 2023	77.69	78.66	76.87	78.34	168,387	+0.18(+0.23%)
Oct 30, 2023	77.24	78.81	76.73	78.16	212,936	+2.29(+3.02%)
Oct 27, 2023	77.07	77.32	74.95	75.86	261,163	-1.12(-1.46%)
Oct 26, 2023	76.80	78.04	76.34	76.99	193,964	-0.47(-0.61%)
Oct 25, 2023	78.41	79.02	77.05	77.46	152,022	-1.20(-1.52%)
Oct 24, 2023	78.70	79.36	78.17	78.66	191,030	+0.09(+0.11%)
Oct 23, 2023	76.91	79.27	76.56	78.57	296,305	+0.92(+1.19%)
Oct 20, 2023	77.71	78.36	76.77	77.65	187,289	-0.39(-0.50%)
Oct 19, 2023	79.30	79.71	77.84	78.04	297,006	-0.98(-1.24%)
Oct 18, 2023	81.05	82.32	78.75	79.02	399,498	-3.25(-3.95%)
Oct 17, 2023	81.53	82.72	80.69	82.27	253,747	+0.23(+0.28%)
Oct 16, 2023	80.82	82.04	80.11	82.04	245,357	+1.18(+1.46%)
Oct 13, 2023	81.80	82.38	80.07	80.86	372,217	-1.00(-1.22%)
Oct 12, 2023	83.54	84.38	81.04	81.86	380,940	-1.54(-1.84%)
Oct 11, 2023	82.19	84.42	81.35	83.40	442,878	+2.48(+3.07%)
Oct 10, 2023	81.05	82.23	80.73	80.91	325,022	+0.41(+0.51%)
Oct 09, 2023	80.11	80.55	78.92	80.50	496,898	-1.00(-1.22%)
Oct 06, 2023	79.52	82.04	78.89	81.50	374,209	+1.38(+1.72%)
Oct 05, 2023	81.65	82.74	79.34	80.11	280,996	-1.49(-1.82%)
Oct 04, 2023	80.34	82.55	80.34	81.60	470,452	+1.61(+2.02%)
Oct 03, 2023	82.51	83.23	79.28	79.99	597,470	-2.87(-3.46%)
Oct 02, 2023	85.19	86.03	81.94	82.86	446,717	-2.65(-3.10%)
Sep 29, 2023	85.88	86.23	85.07	85.51	388,090	+0.64(+0.76%)
Sep 28, 2023	83.82	85.68	83.65	84.86	393,677	+0.97(+1.16%)
Sep 27, 2023	84.38	85.54	83.73	83.89	595,991	-0.49(-0.59%)
Sep 26, 2023	82.57	84.62	82.29	84.39	413,705	+1.27(+1.53%)
Sep 25, 2023	83.23	83.57	82.92	83.12	340,749	-0.83(-0.99%)
Sep 22, 2023	85.74	86.02	83.89	83.94	382,566	-1.71(-2.00%)
Sep 21, 2023	88.44	88.57	85.60	85.65	521,725	-3.36(-3.78%)
Sep 20, 2023	89.60	90.76	88.92	89.02	341,869	+0.10(+0.12%)
Sep 19, 2023	89.45	89.45	88.31	88.91	304,365	-1.00(-1.11%)
Sep 18, 2023	89.57	90.68	89.34	89.91	461,041	+0.85(+0.95%)
Sep 15, 2023	91.25	91.60	88.69	89.07	626,809	-2.47(-2.70%)
Sep 14, 2023	92.42	92.53	90.84	91.54	494,026	-0.05(-0.05%)
Sep 13, 2023	92.55	93.68	91.52	91.58	390,306	-1.77(-1.89%)
Sep 12, 2023	94.16	95.92	93.26	93.35	386,684	-0.65(-0.69%)
Sep 11, 2023	95.01	95.59	93.74	94.00	390,984	-0.75(-0.79%)
Sep 08, 2023	94.41	95.03	92.98	94.75	1,403,011	+0.34(+0.36%)
Sep 07, 2023	94.58	95.96	94.27	94.41	344,667	-0.64(-0.67%)
Sep 06, 2023	95.74	98.04	94.95	95.04	343,843	-1.56(-1.61%)
Sep 05, 2023	96.57	97.58	94.99	96.60	594,575	-0.37(-0.38%)
Sep 01, 2023	96.92	98.27	95.60	96.97	651,679	+0.30(+0.31%)
Aug 31, 2023	99.81	100.03	96.50	96.67	567,038	-2.80(-2.82%)
Aug 30, 2023	97.09	99.81	96.83	99.47	473,913	+1.71(+1.75%)
Aug 29, 2023	95.14	98.80	95.14	97.76	387,700	+2.70(+2.84%)
Aug 28, 2023	94.28	95.87	94.28	95.06	421,537	+1.08(+1.15%)
Aug 25, 2023	93.47	94.35	92.29	93.98	456,488	+0.72(+0.77%)
Aug 24, 2023	93.72	95.48	93.21	93.26	460,595	-0.82(-0.87%)
Aug 23, 2023	92.77	94.90	92.46	94.07	384,776	+1.01(+1.08%)
Aug 22, 2023	92.92	93.92	92.34	93.07	754,698	+0.29(+0.31%)
Aug 21, 2023	90.95	92.88	90.90	92.78	512,953	+1.87(+2.06%)
Aug 18, 2023	89.27	91.40	89.27	90.91	534,281	+0.76(+0.84%)
Aug 17, 2023	90.18	90.90	89.49	90.15	3,171,157	-0.15(-0.17%)
Aug 16, 2023	91.00	92.72	90.11	90.30	1,033,576	-0.76(-0.84%)
Aug 15, 2023	92.92	93.69	90.55	91.06	738,063	-2.20(-2.35%)
Aug 14, 2023	92.31	95.21	92.07	93.26	839,630	+0.40(+0.43%)
Aug 11, 2023	94.96	96.34	92.86	92.86	698,323	-1.90(-2.01%)
Aug 10, 2023	100.89	103.78	93.88	94.76	1,683,002	-5.45(-5.44%)
Aug 09, 2023	104.44	104.65	100.09	100.21	703,260	-3.36(-3.25%)
Aug 08, 2023	103.14	104.22	102.47	103.57	657,715	-0.38(-0.37%)
Aug 07, 2023	104.87	106.14	103.11	103.95	668,804	-0.54(-0.52%)
Aug 04, 2023	106.00	107.13	104.34	104.49	445,169	-1.12(-1.06%)
Aug 03, 2023	107.33	108.86	105.46	105.61	532,420	-2.54(-2.35%)
Aug 02, 2023	107.55	109.28	106.43	108.15	463,944	-0.46(-0.42%)
Aug 01, 2023	111.23	112.37	108.59	108.61	706,181	-3.57(-3.19%)
Jul 31, 2023	113.60	115.20	111.57	112.18	790,111	-0.85(-0.76%)
Jul 28, 2023	113.40	113.96	112.36	113.04	535,231	+0.49(+0.44%)
Jul 27, 2023	113.07	114.16	112.25	112.54	799,180	-0.96(-0.85%)
Jul 26, 2023	112.78	114.20	112.18	113.50	423,815	+0.72(+0.64%)
Jul 25, 2023	112.35	113.28	110.89	112.78	656,498	-0.12(-0.11%)
Jul 24, 2023	111.35	113.45	111.35	112.91	683,099	+0.60(+0.53%)
Jul 21, 2023	114.48	114.48	111.40	112.31	433,435	-1.50(-1.32%)
Jul 20, 2023	112.96	114.84	112.47	113.81	4,501,873	-0.23(-0.20%)
Jul 19, 2023	111.53	114.06	110.77	114.04	637,725	+2.15(+1.92%)
Jul 18, 2023	109.59	112.12	109.04	111.89	537,434	+1.90(+1.73%)
Jul 17, 2023	106.66	110.08	105.59	109.99	1,922,677	+2.58(+2.40%)
Jul 14, 2023	111.02	111.02	107.14	107.41	3,048,779	-1.41(-1.29%)
Jul 13, 2023	104.55	108.83	103.52	108.82	784,589	+6.53(+6.38%)
Jul 12, 2023	105.75	105.84	102.28	102.29	499,359	-2.60(-2.48%)
Jul 11, 2023	106.19	106.46	104.31	104.89	324,611	-0.52(-0.50%)
Jul 10, 2023	104.02	105.91	104.02	105.42	293,366	+0.69(+0.66%)
Jul 07, 2023	103.61	105.54	103.61	104.72	386,428	+1.03(+0.99%)
Jul 06, 2023	106.61	107.22	103.69	103.69	777,389	-3.77(-3.51%)
Jul 05, 2023	105.68	107.64	105.18	107.47	440,005	+1.52(+1.44%)
Jul 03, 2023	107.96	108.32	105.94	105.95	290,251	+0.84(+0.80%)
Jun 30, 2023	103.95	106.11	103.29	105.11	370,661	+1.75(+1.69%)
Jun 29, 2023	102.29	104.26	102.11	103.36	360,336	+1.69(+1.66%)
Jun 28, 2023	102.91	103.43	101.38	101.67	432,051	-1.78(-1.72%)
Jun 27, 2023	102.25	104.45	101.90	103.45	417,386	+2.08(+2.05%)
Jun 26, 2023	105.26	106.51	100.98	101.36	484,130	-3.61(-3.44%)
Jun 23, 2023	104.43	105.48	103.63	104.98	2,389,108	-0.01(-0.01%)
Jun 22, 2023	104.11	105.08	103.36	104.99	515,061	+0.08(+0.07%)
Jun 21, 2023	103.98	105.58	103.42	104.91	455,019	+1.31(+1.27%)
Jun 20, 2023	105.08	105.52	102.53	103.60	663,100	-2.20(-2.08%)
Jun 16, 2023	106.85	107.31	105.34	105.80	418,559	-1.22(-1.14%)
Jun 15, 2023	107.12	108.33	106.58	107.02	291,493	-0.71(-0.66%)
Jun 14, 2023	106.17	108.82	106.09	107.73	706,289	+2.26(+2.14%)
Jun 13, 2023	105.15	106.13	105.15	105.47	294,131	-0.18(-0.17%)
Jun 12, 2023	106.77	107.41	104.69	105.65	657,260	-0.67(-0.63%)
Jun 09, 2023	105.70	107.28	105.70	106.33	600,840	+0.63(+0.59%)
Jun 08, 2023	107.26	108.20	105.51	105.70	337,626	-0.71(-0.67%)
Jun 07, 2023	105.47	107.31	105.47	106.41	573,957	+1.30(+1.24%)
Jun 06, 2023	102.21	105.54	101.89	105.11	595,063	+2.74(+2.67%)
Jun 05, 2023	102.18	102.67	101.17	102.37	490,591	+0.15(+0.15%)
Jun 02, 2023	102.26	103.48	101.62	102.22	276,530	+1.06(+1.05%)
Jun 01, 2023	99.92	101.38	99.47	101.16	296,372	+1.29(+1.29%)
May 31, 2023	100.76	101.01	99.21	99.86	339,231	-1.11(-1.10%)
May 30, 2023	102.92	103.72	100.53	100.98	307,096	-0.89(-0.88%)
May 26, 2023	100.94	102.54	100.30	101.87	372,144	+1.02(+1.01%)
May 25, 2023	97.44	101.61	97.44	100.85	406,609	+3.71(+3.82%)
May 24, 2023	98.04	98.57	96.47	97.14	453,294	-1.10(-1.12%)
May 23, 2023	97.61	99.93	97.50	98.25	805,188	+0.42(+0.42%)
May 22, 2023	100.07	100.33	97.71	97.83	323,820	-1.57(-1.58%)
May 19, 2023	100.79	100.83	98.70	99.40	346,268	-1.02(-1.01%)
May 18, 2023	99.26	101.40	99.26	100.42	577,428	+1.28(+1.29%)
May 17, 2023	100.59	100.59	99.09	99.13	613,051	+0.75(+0.76%)
May 16, 2023	99.59	100.17	98.28	98.39	401,382	-1.20(-1.20%)
May 15, 2023	99.75	99.75	97.90	99.59	419,218	+0.81(+0.82%)
May 12, 2023	101.84	101.84	97.08	98.78	616,261	-0.97(-0.97%)
May 11, 2023	94.57	101.11	93.58	99.75	1,610,930	+9.53(+10.56%)
May 10, 2023	89.90	90.80	88.64	90.22	433,403	+0.78(+0.88%)
May 09, 2023	88.44	90.79	88.43	89.44	470,872	+0.87(+0.98%)
May 08, 2023	87.66	89.01	87.60	88.57	449,625	+1.24(+1.41%)
May 05, 2023	85.56	87.48	85.40	87.33	424,187	+2.88(+3.41%)
May 04, 2023	87.54	87.60	84.05	84.46	523,239	-3.43(-3.91%)
May 03, 2023	85.60	89.08	85.13	87.89	530,497	+3.17(+3.74%)
May 02, 2023	85.60	85.97	83.80	84.72	346,872	-1.65(-1.91%)
May 01, 2023	84.82	86.75	84.26	86.37	282,797	+1.17(+1.37%)
Apr 28, 2023	82.53	85.40	82.37	85.20	335,252	+2.15(+2.59%)
Apr 27, 2023	81.34	83.07	81.22	83.05	239,823	+1.91(+2.36%)
Apr 26, 2023	82.97	82.97	81.08	81.14	234,790	-1.76(-2.13%)
Apr 25, 2023	82.96	83.46	82.18	82.90	234,720	-0.72(-0.86%)
Apr 24, 2023	83.75	84.09	83.04	83.62	225,528	+0.17(+0.20%)
Apr 21, 2023	84.63	84.98	83.18	83.45	187,204	-1.16(-1.37%)
Apr 20, 2023	85.84	85.91	84.12	84.61	279,865	-1.74(-2.01%)
Apr 19, 2023	86.13	86.81	85.12	86.34	291,936	-0.23(-0.26%)
Apr 18, 2023	86.95	87.77	86.12	86.57	293,264	+0.10(+0.12%)
Apr 17, 2023	86.89	88.02	86.05	86.46	229,941	+0.16(+0.19%)
Apr 14, 2023	84.13	86.99	84.13	86.30	579,418	+2.79(+3.34%)
Apr 13, 2023	83.01	84.54	81.47	83.51	327,886	+1.99(+2.44%)
Apr 12, 2023	82.77	82.98	80.81	81.52	381,848	-1.12(-1.36%)
Apr 11, 2023	82.16	83.26	81.62	82.64	285,174	+0.68(+0.83%)
Apr 10, 2023	82.82	83.24	81.63	81.97	428,557	-0.99(-1.19%)
Apr 06, 2023	83.12	83.33	82.19	82.96	330,851	+0.15(+0.18%)
Apr 05, 2023	83.54	83.54	81.33	82.80	350,709	-0.37(-0.44%)
Apr 04, 2023	84.02	84.33	82.74	83.17	209,610	-0.31(-0.37%)
Apr 03, 2023	85.64	86.07	83.33	83.48	303,354	-2.83(-3.28%)
Mar 31, 2023	86.99	87.47	85.04	86.32	380,766	-0.07(-0.09%)
Mar 30, 2023	85.81	86.81	84.97	86.39	340,036	+1.68(+1.99%)
Mar 29, 2023	85.13	85.27	83.39	84.71	290,042	+0.09(+0.11%)
Mar 28, 2023	82.90	84.86	82.90	84.61	224,175	+1.70(+2.05%)
Mar 27, 2023	82.97	83.64	82.03	82.91	393,403	+1.13(+1.38%)
Mar 24, 2023	80.79	82.41	79.68	81.78	571,499	-0.58(-0.70%)
Mar 23, 2023	82.80	84.44	81.62	82.36	610,356	-0.08(-0.10%)
Mar 22, 2023	83.63	84.34	82.22	82.45	539,717	-1.16(-1.39%)
Mar 21, 2023	82.74	84.05	82.71	83.61	219,035	+2.34(+2.88%)
Mar 20, 2023	81.34	82.30	80.49	81.27	420,405	+0.99(+1.23%)
Mar 17, 2023	81.69	81.75	80.26	80.28	329,814	-2.12(-2.57%)
Mar 16, 2023	78.99	82.64	78.99	82.40	328,866	+2.66(+3.34%)
Mar 15, 2023	82.84	83.61	77.84	79.74	855,051	-5.38(-6.32%)
Mar 14, 2023	84.81	86.54	83.50	85.12	605,356	+1.24(+1.48%)
Mar 13, 2023	85.26	85.88	83.87	83.88	352,878	-3.31(-3.80%)
Mar 10, 2023	88.27	88.52	85.91	87.19	496,011	-0.80(-0.91%)
Mar 09, 2023	90.51	91.70	87.93	87.99	350,998	-2.53(-2.80%)
Mar 08, 2023	89.79	90.66	89.31	90.52	269,338	+1.24(+1.39%)
Mar 07, 2023	88.98	90.89	88.62	89.28	608,185	+0.69(+0.78%)
Mar 06, 2023	89.04	90.26	88.53	88.59	438,296	-0.12(-0.14%)
Mar 03, 2023	88.78	89.54	87.91	88.71	380,214	+0.67(+0.76%)
Mar 02, 2023	86.58	88.37	86.06	88.04	946,491	+0.64(+0.74%)
Mar 01, 2023	86.38	87.76	86.34	87.39	613,539	+1.07(+1.25%)
Feb 28, 2023	84.94	87.35	84.53	86.32	322,278	+1.21(+1.42%)
Feb 27, 2023	85.72	86.24	84.61	85.11	366,899	+0.16(+0.19%)
Feb 24, 2023	83.59	85.03	83.55	84.95	291,395	+0.61(+0.72%)
Feb 23, 2023	85.10	85.53	83.12	84.34	499,762	-0.04(-0.04%)
Feb 22, 2023	85.24	86.22	84.18	84.38	363,774	-1.38(-1.61%)
Feb 21, 2023	86.22	86.88	84.40	85.76	366,535	-1.25(-1.44%)
Feb 17, 2023	88.22	88.37	86.42	87.02	498,747	+0.19(+0.22%)
Feb 16, 2023	90.65	90.65	85.70	86.83	666,416	-2.90(-3.23%)
Feb 15, 2023	88.30	89.95	87.93	89.73	456,393	+0.52(+0.59%)
Feb 14, 2023	85.89	90.13	85.08	89.20	686,955	+2.81(+3.26%)
Feb 13, 2023	85.76	87.66	84.93	86.39	384,598	+0.77(+0.90%)
Feb 10, 2023	84.80	85.90	83.30	85.62	399,840	+0.20(+0.23%)
Feb 09, 2023	87.45	87.76	85.28	85.43	281,726	-1.80(-2.07%)
Feb 08, 2023	87.14	87.57	85.90	87.23	388,598	+0.34(+0.39%)
Feb 07, 2023	85.91	87.51	84.98	86.90	350,038	+0.76(+0.88%)
Feb 06, 2023	83.18	86.14	82.54	86.14	564,207	+3.07(+3.69%)
Feb 03, 2023	85.66	86.00	81.99	83.07	972,038	-3.78(-4.35%)
Feb 02, 2023	85.61	88.24	85.37	86.85	861,270	+1.15(+1.34%)
Feb 01, 2023	85.58	86.74	84.45	85.70	537,198	-0.36(-0.42%)
Jan 31, 2023	84.24	86.08	82.18	86.06	322,001	+1.50(+1.77%)
Jan 30, 2023	84.12	85.52	83.81	84.57	322,825	-0.01(-0.01%)
Jan 27, 2023	85.61	85.83	84.53	84.58	325,126	-1.71(-1.98%)
Jan 26, 2023	86.19	86.72	84.85	86.29	250,148	+0.43(+0.50%)
Jan 25, 2023	82.65	85.88	82.17	85.86	301,795	+2.65(+3.19%)
Jan 24, 2023	86.45	86.46	83.04	83.20	562,491	-3.25(-3.76%)
Jan 23, 2023	85.90	86.54	85.16	86.46	321,875	+0.56(+0.65%)
Jan 20, 2023	86.23	86.76	85.50	85.90	422,842	+0.02(+0.02%)
Jan 19, 2023	85.27	85.96	84.18	85.88	322,067	+0.26(+0.31%)
Jan 18, 2023	86.44	87.27	85.05	85.61	526,117	-0.13(-0.15%)
Jan 17, 2023	87.46	88.00	84.92	85.75	843,248	-1.65(-1.89%)
Jan 13, 2023	83.75	88.59	83.23	87.40	899,183	+5.23(+6.37%)
Jan 12, 2023	80.63	82.70	79.44	82.17	875,765	+2.25(+2.82%)
Jan 11, 2023	80.47	81.56	79.45	79.91	570,751	-1.00(-1.24%)
Jan 10, 2023	79.94	81.18	79.94	80.91	436,151	+1.04(+1.30%)
Jan 09, 2023	80.43	81.09	79.67	79.88	513,743	+0.34(+0.42%)
Jan 06, 2023	78.56	79.87	78.23	79.54	477,658	+0.89(+1.13%)
Jan 05, 2023	78.51	79.52	77.96	78.65	299,129	-0.63(-0.79%)
Jan 04, 2023	76.82	79.39	76.35	79.28	289,990	+2.48(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.