Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.35	10.35	10.35	589,742	-0.04(-0.38%)
Dec 30, 2020	10.40	10.43	10.36	10.39	589,742	+0.04(+0.39%)
Dec 29, 2020	10.46	10.46	10.26	10.35	1,057,343	-0.09(-0.86%)
Dec 28, 2020	10.40	10.50	10.36	10.44	2,110,383	+0.10(+0.97%)
Dec 24, 2020	10.39	10.40	10.33	10.34	316,000	+0.00(+0.00%)
Dec 23, 2020	10.31	10.44	10.27	10.34	1,028,402	+0.07(+0.68%)
Dec 22, 2020	10.30	10.30	10.24	10.27	1,288,289	-0.02(-0.19%)
Dec 21, 2020	10.22	10.30	10.15	10.29	2,515,386	+0.11(+1.08%)
Dec 18, 2020	10.20	10.20	10.14	10.18	575,700	+0.02(+0.20%)
Dec 17, 2020	10.17	10.21	10.14	10.16	329,966	+0.01(+0.10%)
Dec 16, 2020	10.19	10.19	10.13	10.15	295,044	-0.04(-0.39%)
Dec 15, 2020	10.21	10.25	10.18	10.19	657,161	+0.00(+0.00%)
Dec 14, 2020	10.35	10.35	10.19	10.19	875,096	+0.01(+0.10%)
Dec 11, 2020	10.27	10.29	10.18	10.18	669,500	-0.02(-0.20%)
Dec 10, 2020	10.27	10.28	10.18	10.20	1,290,580	-0.02(-0.20%)
Dec 09, 2020	10.28	10.30	10.16	10.22	1,284,333	+0.04(+0.39%)
Dec 08, 2020	10.24	10.40	10.18	10.18	3,341,504	-0.03(-0.29%)
Dec 07, 2020	10.21	10.25	10.16	10.21	1,526,559	+0.04(+0.39%)
Dec 04, 2020	10.15	10.18	10.12	10.17	768,600	+0.06(+0.59%)
Dec 03, 2020	10.10	10.15	10.08	10.11	1,410,350	+0.01(+0.10%)
Dec 02, 2020	10.08	10.11	10.08	10.10	379,185	-0.02(-0.20%)
Dec 01, 2020	10.07	10.14	10.06	10.12	541,959	+0.08(+0.80%)
Nov 30, 2020	10.11	10.12	10.04	10.04	416,694	-0.05(-0.50%)
Nov 27, 2020	10.05	10.10	10.04	10.09	1,366,700	+0.05(+0.50%)
Nov 25, 2020	10.00	10.05	10.00	10.04	619,300	+0.00(+0.00%)
Nov 24, 2020	10.01	10.04	9.985	10.04	543,986	+0.04(+0.40%)
Nov 23, 2020	10.01	10.02	9.990	10.00	252,646	-0.01(-0.10%)
Nov 20, 2020	9.990	10.02	9.990	10.01	942,600	+0.01(+0.10%)
Nov 19, 2020	10.02	10.02	10.00	10.00	511,961	+0.00(+0.00%)
Nov 18, 2020	10.00	10.02	10.00	10.00	506,138	-0.01(-0.10%)
Nov 17, 2020	10.01	10.02	10.00	10.01	143,094	+0.00(+0.00%)
Nov 16, 2020	10.02	10.03	10.00	10.01	182,640	-0.02(-0.20%)
Nov 13, 2020	10.05	10.05	10.01	10.03	2,158,700	+0.00(+0.00%)
Nov 12, 2020	10.03	10.05	10.00	10.03	7,596,737	-0.01(-0.10%)
Nov 11, 2020	10.07	10.12	10.03	10.04	4,477,708	-0.04(-0.40%)
Nov 10, 2020	10.10	10.10	10.00	10.08	175,064	-0.02(-0.20%)
Nov 09, 2020	10.08	10.11	10.06	10.10	1,377,728	+0.03(+0.30%)
Nov 06, 2020	10.01	10.07	10.00	10.07	248,600	+0.07(+0.70%)
Nov 05, 2020	9.980	10.01	9.980	10.00	546,793	+0.02(+0.20%)
Nov 04, 2020	9.960	10.01	9.960	9.980	408,230	-0.01(-0.10%)
Nov 03, 2020	9.970	10.00	9.970	9.990	761,357	+0.02(+0.20%)
Nov 02, 2020	9.970	10.00	9.960	9.970	873,479	+0.00(+0.00%)
Oct 30, 2020	9.970	9.992	9.960	9.970	243,000	-0.03(-0.30%)
Oct 29, 2020	9.970	10.01	9.970	10.00	1,337,835	+0.01(+0.10%)
Oct 28, 2020	10.01	10.02	9.950	9.990	679,562	-0.03(-0.30%)
Oct 27, 2020	10.08	10.08	10.01	10.02	1,420,540	-0.01(-0.10%)
Oct 26, 2020	10.00	10.06	9.990	10.03	1,769,292	+0.03(+0.30%)
Oct 23, 2020	9.980	10.05	9.975	10.00	4,884,800	+0.00(+0.00%)
Oct 22, 2020	10.00	10.02	9.980	10.00	2,400,958	-0.02(-0.20%)
Oct 21, 2020	10.05	10.05	10.01	10.02	416,298	+0.00(+0.00%)
Oct 20, 2020	10.02	10.04	10.00	10.02	1,149,780	+0.00(+0.00%)
Oct 19, 2020	10.15	10.15	10.00	10.02	2,924,999	+0.02(+0.20%)
Oct 16, 2020	9.990	10.03	9.990	10.00	1,345,300	+0.00(+0.00%)
Oct 15, 2020	10.02	10.06	10.00	10.00	1,590,892	-0.04(-0.40%)
Oct 14, 2020	10.00	10.09	10.00	10.04	1,609,114	+0.04(+0.40%)
Oct 13, 2020	10.09	10.10	9.980	10.00	11,789,917	-0.20(-1.96%)
Oct 12, 2020	10.25	10.25	10.12	10.20	240,678	-0.03(-0.29%)
Oct 09, 2020	10.20	10.28	10.14	10.23	793,700	+0.03(+0.29%)
Oct 08, 2020	10.26	10.30	10.11	10.20	292,346	-0.14(-1.35%)
Oct 07, 2020	10.15	10.39	10.15	10.34	1,765,024	+0.10(+0.98%)
Oct 06, 2020	10.24	10.34	10.16	10.24	221,464	+0.00(+0.00%)
Oct 05, 2020	10.39	10.52	9.960	10.24	3,696,018	-0.34(-3.21%)
Oct 02, 2020	10.39	10.70	10.39	10.58	133,700	+0.06(+0.57%)
Oct 01, 2020	10.55	10.74	10.45	10.52	137,095	-0.03(-0.28%)
Sep 30, 2020	10.89	10.89	10.55	10.55	244,167	-0.25(-2.31%)
Sep 29, 2020	10.66	10.90	10.66	10.80	82,911	+0.06(+0.56%)
Sep 28, 2020	10.46	10.79	10.46	10.74	156,694	+0.26(+2.48%)
Sep 25, 2020	10.50	10.62	10.44	10.48	394,000	-0.03(-0.29%)
Sep 24, 2020	10.50	10.84	10.33	10.51	412,288	-0.11(-1.04%)
Sep 23, 2020	10.76	10.76	10.60	10.62	173,264	-0.08(-0.75%)
Sep 22, 2020	10.80	10.94	10.70	10.70	139,848	-0.05(-0.47%)
Sep 21, 2020	10.95	10.98	10.66	10.75	157,999	-0.23(-2.09%)
Sep 18, 2020	11.00	11.00	10.94	10.98	125,000	+0.04(+0.37%)
Sep 17, 2020	10.92	11.00	10.86	10.94	379,157	+0.14(+1.30%)
Sep 16, 2020	11.00	11.01	10.62	10.80	240,230	-0.15(-1.37%)
Sep 15, 2020	11.03	11.18	10.87	10.95	137,778	+0.10(+0.92%)
Sep 14, 2020	10.95	11.02	10.82	10.85	1,106,160	+0.04(+0.37%)
Sep 11, 2020	10.80	10.88	10.73	10.81	303,400	+0.08(+0.75%)
Sep 10, 2020	10.73	10.84	10.71	10.73	70,538	-0.02(-0.19%)
Sep 09, 2020	10.66	10.88	10.65	10.75	144,145	+0.09(+0.80%)
Sep 08, 2020	10.65	10.80	10.56	10.66	83,185	-0.05(-0.43%)
Sep 04, 2020	10.70	10.75	10.63	10.71	65,100	+0.06(+0.56%)
Sep 03, 2020	10.75	10.84	10.62	10.65	136,849	-0.12(-1.11%)
Sep 02, 2020	10.46	10.88	10.41	10.77	295,308	+0.28(+2.67%)
Sep 01, 2020	10.42	10.60	10.40	10.49	68,196	+0.00(+0.00%)
Aug 31, 2020	10.52	10.56	10.47	10.49	105,892	-0.09(-0.85%)
Aug 28, 2020	10.48	10.60	10.45	10.58	228,600	+0.04(+0.38%)
Aug 27, 2020	10.52	10.60	10.48	10.54	102,852	+0.02(+0.19%)
Aug 26, 2020	10.59	10.62	10.48	10.52	42,931	-0.07(-0.66%)
Aug 25, 2020	10.43	10.60	10.43	10.59	253,213	+0.07(+0.67%)
Aug 24, 2020	10.40	10.52	10.30	10.52	163,955	+0.08(+0.74%)
Aug 21, 2020	10.43	10.46	10.35	10.44	53,000	+0.01(+0.12%)
Aug 20, 2020	10.45	10.47	10.42	10.43	66,322	+0.00(+0.00%)
Aug 19, 2020	10.54	10.58	10.41	10.43	828,784	-0.07(-0.67%)
Aug 18, 2020	10.60	10.60	10.37	10.50	479,959	+0.01(+0.10%)
Aug 17, 2020	10.69	10.69	10.45	10.49	94,105	-0.05(-0.47%)
Aug 14, 2020	10.49	10.60	10.47	10.54	78,300	+0.01(+0.09%)
Aug 13, 2020	10.50	10.60	10.47	10.53	88,417	-0.02(-0.19%)
Aug 12, 2020	10.67	10.67	10.46	10.55	62,537	-0.01(-0.09%)
Aug 11, 2020	10.48	10.68	10.48	10.56	117,443	+0.07(+0.67%)
Aug 10, 2020	10.85	10.88	10.49	10.49	140,500	-0.25(-2.33%)
Aug 07, 2020	10.62	10.88	10.53	10.74	209,000	+0.18(+1.70%)
Aug 06, 2020	10.67	10.72	10.49	10.56	432,182	+0.06(+0.57%)
Aug 05, 2020	10.41	10.65	10.41	10.50	271,773	-0.06(-0.57%)
Aug 04, 2020	10.26	10.59	10.26	10.56	699,925	+0.15(+1.44%)
Aug 03, 2020	10.49	10.53	10.33	10.41	288,423	-0.23(-2.16%)
Jul 31, 2020	10.89	10.90	10.43	10.64	404,400	-0.18(-1.66%)
Jul 30, 2020	11.00	11.00	10.81	10.82	624,144	-0.13(-1.19%)
Jul 29, 2020	11.07	11.24	10.92	10.95	362,033	-0.10(-0.90%)
Jul 28, 2020	11.29	11.38	10.90	11.05	464,607	-0.07(-0.63%)
Jul 27, 2020	11.29	11.29	11.01	11.12	283,498	+0.01(+0.09%)
Jul 24, 2020	11.26	11.30	10.91	11.11	572,600	-0.17(-1.51%)
Jul 23, 2020	11.50	11.55	11.02	11.28	460,427	-0.14(-1.23%)
Jul 22, 2020	11.72	11.99	11.40	11.42	1,124,027	-0.13(-1.13%)
Jul 21, 2020	11.74	11.80	11.33	11.55	1,077,970	+0.05(+0.43%)
Jul 20, 2020	11.42	11.80	11.10	11.50	3,628,823	+0.47(+4.26%)
Jul 17, 2020	11.19	11.19	10.99	11.03	121,200	-0.08(-0.72%)
Jul 16, 2020	11.05	11.22	11.03	11.11	583,497	-0.01(-0.09%)
Jul 15, 2020	11.02	11.24	11.01	11.12	246,431	+0.14(+1.28%)
Jul 14, 2020	10.86	11.06	10.86	10.98	76,298	-0.03(-0.27%)
Jul 13, 2020	11.42	11.69	10.86	11.01	494,385	-0.41(-3.59%)
Jul 10, 2020	11.22	11.45	11.22	11.42	106,500	+0.27(+2.42%)
Jul 09, 2020	11.22	11.30	11.02	11.15	171,113	+0.04(+0.36%)
Jul 08, 2020	11.11	11.20	11.03	11.11	450,572	+0.06(+0.54%)
Jul 07, 2020	11.04	11.24	11.04	11.05	82,946	-0.05(-0.45%)
Jul 06, 2020	11.04	11.18	11.00	11.10	435,656	-0.20(-1.77%)
Jul 02, 2020	11.47	11.47	11.00	11.30	346,300	+0.00(+0.00%)
Jul 01, 2020	11.35	11.40	10.84	11.30	418,592	+0.00(+0.00%)
Jun 30, 2020	11.00	11.93	11.00	11.30	1,238,805	+0.30(+2.73%)
Jun 29, 2020	11.00	11.02	10.87	11.00	85,632	+0.14(+1.34%)
Jun 26, 2020	10.85	10.86	10.76	10.86	14,400	+0.01(+0.05%)
Jun 25, 2020	10.90	10.96	10.82	10.85	35,689	-0.04(-0.37%)
Jun 24, 2020	11.00	11.00	10.80	10.89	23,621	-0.11(-1.00%)
Jun 23, 2020	11.10	11.10	10.75	11.00	78,081	-0.07(-0.63%)
Jun 22, 2020	11.10	11.16	11.04	11.07	148,366	+0.04(+0.32%)
Jun 19, 2020	11.00	11.07	10.98	11.04	78,400	+0.04(+0.32%)
Jun 18, 2020	10.94	11.10	10.92	11.00	223,871	+0.08(+0.73%)
Jun 17, 2020	10.98	11.13	10.82	10.92	188,374	+0.02(+0.18%)
Jun 16, 2020	10.85	10.93	10.85	10.90	103,270	+0.16(+1.49%)
Jun 15, 2020	10.74	10.95	10.74	10.74	9,585	-0.05(-0.46%)
Jun 12, 2020	11.03	11.03	10.67	10.79	189,000	-0.08(-0.74%)
Jun 11, 2020	11.00	11.00	10.74	10.87	9,119	-0.12(-1.09%)
Jun 10, 2020	11.10	11.18	10.96	10.99	91,000	-0.10(-0.90%)
Jun 09, 2020	11.02	11.20	11.00	11.09	214,986	-0.06(-0.54%)
Jun 08, 2020	10.98	11.15	10.75	11.15	159,200	+0.25(+2.29%)
Jun 05, 2020	10.80	11.01	10.80	10.90	139,500	+0.22(+2.06%)
Jun 04, 2020	10.42	10.82	10.42	10.68	26,262	+0.20(+1.91%)
Jun 03, 2020	10.53	10.53	10.48	10.48	740	-0.11(-1.04%)
Jun 02, 2020	10.54	10.60	10.45	10.59	78,053	+0.05(+0.47%)
Jun 01, 2020	10.49	10.60	10.48	10.54	76,687	+0.09(+0.86%)
May 29, 2020	10.32	10.50	10.32	10.45	92,200	+0.07(+0.67%)
May 28, 2020	10.45	10.48	10.30	10.38	23,044	+0.03(+0.29%)
May 27, 2020	10.50	10.50	10.25	10.35	658,672	-0.10(-0.96%)
May 26, 2020	10.50	10.50	10.40	10.45	257,341	-0.03(-0.29%)
May 22, 2020	10.48	10.48	10.40	10.48	150,600	+0.09(+0.87%)
May 21, 2020	10.39	10.39	10.39	10.39	190	-0.02(-0.19%)
May 20, 2020	10.35	10.47	10.35	10.41	15,267	+0.12(+1.17%)
May 19, 2020	10.48	10.49	10.26	10.29	21,786	-0.18(-1.67%)
May 18, 2020	10.50	10.50	10.29	10.46	220,866	-0.02(-0.14%)
May 15, 2020	10.25	10.48	10.25	10.48	2,900	+0.07(+0.67%)
May 14, 2020	10.22	10.41	10.22	10.41	592,039	+0.16(+1.56%)
May 13, 2020	10.20	10.30	10.20	10.25	16,418	-0.02(-0.19%)
May 12, 2020	10.34	10.34	10.25	10.27	13,413	+0.03(+0.29%)
May 11, 2020	10.19	10.30	10.19	10.24	4,173	+0.04(+0.39%)
May 08, 2020	10.16	10.44	10.16	10.20	374,400	+0.00(+0.00%)
May 07, 2020	10.10	10.30	10.00	10.20	2,846,141	+0.05(+0.49%)
May 06, 2020	10.01	10.15	10.01	10.15	925	+0.03(+0.30%)
May 05, 2020	10.29	10.29	10.08	10.12	13,889	+0.02(+0.20%)
May 04, 2020	10.21	10.23	10.02	10.10	313,452	-0.06(-0.59%)
May 01, 2020	10.15	10.29	10.15	10.16	8,500	+0.09(+0.89%)
Apr 30, 2020	10.15	10.29	10.07	10.07	146,409	-0.08(-0.79%)
Apr 29, 2020	10.17	10.17	10.05	10.15	50,107	+0.00(+0.00%)
Apr 28, 2020	10.29	10.34	10.00	10.15	2,076	-0.04(-0.39%)
Apr 27, 2020	10.29	10.31	10.11	10.19	1,084	-0.15(-1.45%)
Apr 24, 2020	10.40	10.40	10.22	10.34	98,600	+0.06(+0.58%)
Apr 23, 2020	10.29	10.29	10.05	10.28	9,146	+0.10(+0.98%)
Apr 22, 2020	10.25	10.34	10.03	10.18	55,898	+0.08(+0.79%)
Apr 21, 2020	10.19	10.30	10.00	10.10	264,882	-0.05(-0.49%)
Apr 20, 2020	10.25	10.39	10.09	10.15	36,004	-0.08(-0.78%)
Apr 17, 2020	10.30	10.41	10.00	10.23	16,300	+0.09(+0.89%)
Apr 16, 2020	10.13	10.14	10.08	10.14	3,280	+0.06(+0.60%)
Apr 15, 2020	10.02	10.08	10.02	10.08	1,602	+0.02(+0.20%)
Apr 14, 2020	10.06	10.25	9.950	10.06	548,058	+0.11(+1.11%)
Apr 13, 2020	9.850	9.950	9.850	9.950	74,065	+0.03(+0.30%)
Apr 09, 2020	9.970	9.980	9.803	9.920	22,100	-0.02(-0.20%)
Apr 08, 2020	10.00	10.00	9.940	9.940	3,350	+0.00(+0.00%)
Apr 07, 2020	10.16	10.16	9.934	9.940	4,575	-0.02(-0.20%)
Apr 06, 2020	10.14	10.14	9.800	9.960	101,711	+0.01(+0.10%)
Apr 03, 2020	9.860	10.08	9.800	9.950	411,800	+0.00(+0.00%)
Apr 02, 2020	9.810	9.950	9.710	9.950	118,940	+0.00(+0.00%)
Apr 01, 2020	9.800	9.980	9.800	9.950	13,145	+0.00(+0.00%)
Mar 31, 2020	10.13	10.13	9.910	9.950	38,268	-0.02(-0.20%)
Mar 30, 2020	10.06	10.16	9.660	9.970	24,082	+0.02(+0.20%)
Mar 27, 2020	9.780	9.950	9.750	9.950	3,731,500	+0.04(+0.39%)
Mar 26, 2020	9.840	9.990	9.840	9.912	1,642	+0.18(+1.90%)
Mar 25, 2020	9.730	9.970	9.690	9.727	220,451	-0.05(-0.54%)
Mar 24, 2020	9.930	9.930	9.630	9.780	7,218	+0.15(+1.56%)
Mar 23, 2020	9.550	9.990	9.550	9.630	120,210	-0.04(-0.44%)
Mar 20, 2020	9.400	9.740	9.400	9.672	68,000	+0.33(+3.56%)
Mar 19, 2020	9.400	9.590	9.250	9.340	3,069,598	-0.06(-0.64%)
Mar 18, 2020	9.550	9.645	9.250	9.400	1,691,660	-0.30(-3.09%)
Mar 17, 2020	9.770	9.800	9.600	9.700	173,779	+0.15(+1.57%)
Mar 16, 2020	9.750	9.940	9.350	9.550	107,778	-0.40(-4.02%)
Mar 13, 2020	10.80	10.80	9.900	9.950	997,100	-0.37(-3.59%)
Mar 12, 2020	10.67	10.67	10.16	10.32	615	-0.09(-0.86%)
Mar 11, 2020	10.47	10.65	10.31	10.41	5,625	-0.04(-0.38%)
Mar 10, 2020	10.49	10.49	10.33	10.45	29,033	-0.11(-1.04%)
Mar 09, 2020	10.50	10.56	10.25	10.56	26,095	+0.01(+0.09%)
Mar 06, 2020	10.59	10.60	10.46	10.55	86,400	-0.13(-1.22%)
Mar 05, 2020	10.70	10.70	10.57	10.68	51,885	+0.03(+0.28%)
Mar 04, 2020	10.70	10.84	10.65	10.65	25,984	-0.05(-0.47%)
Mar 03, 2020	10.70	10.70	10.68	10.70	22,658	+0.00(+0.00%)
Mar 02, 2020	10.67	10.70	10.65	10.70	11,901	+0.04(+0.38%)
Feb 28, 2020	10.65	10.80	10.65	10.66	3,900	-0.14(-1.30%)
Feb 27, 2020	10.82	10.82	10.66	10.80	31,760	+0.05(+0.47%)
Feb 26, 2020	10.72	10.85	10.72	10.75	105,120	-0.05(-0.46%)
Feb 25, 2020	11.00	11.00	10.75	10.80	15,085	+0.00(+0.00%)
Feb 24, 2020	10.99	10.99	10.80	10.80	244,645	-0.03(-0.28%)
Feb 21, 2020	11.00	11.00	10.83	10.83	406,900	-0.06(-0.60%)
Feb 20, 2020	11.00	11.00	10.80	10.89	22,604	+0.04(+0.41%)
Feb 19, 2020	11.00	11.00	10.83	10.85	8,860	+0.01(+0.05%)
Feb 18, 2020	11.00	11.00	10.84	10.84	7,876	-0.01(-0.05%)
Feb 14, 2020	10.90	10.90	10.75	10.85	830,800	-0.01(-0.09%)
Feb 13, 2020	10.90	10.90	10.60	10.86	99,009	-0.04(-0.37%)
Feb 12, 2020	10.88	10.90	10.71	10.90	49,616	+0.02(+0.14%)
Feb 11, 2020	10.82	10.90	10.71	10.88	73,166	-0.03(-0.23%)
Feb 10, 2020	10.91	10.91	10.91	10.91	970	-0.09(-0.82%)
Feb 07, 2020	10.84	11.08	10.84	11.00	5,700	+0.25(+2.33%)
Feb 06, 2020	10.79	10.94	10.75	10.75	109,005	-0.14(-1.29%)
Feb 05, 2020	10.90	10.97	10.89	10.89	109,869	+0.04(+0.37%)
Feb 04, 2020	10.96	10.96	10.80	10.85	57,734	+0.02(+0.19%)
Feb 03, 2020	11.00	11.00	10.74	10.83	3,225	-0.02(-0.19%)
Jan 31, 2020	10.83	10.85	10.76	10.85	46,800	+0.10(+0.93%)
Jan 30, 2020	10.63	10.92	10.63	10.75	635,334	+0.19(+1.78%)
Jan 29, 2020	10.61	10.62	10.54	10.56	3,591	+0.01(+0.11%)
Jan 28, 2020	10.55	10.55	10.55	10.55	142,185	+0.00(+0.00%)
Jan 27, 2020	10.47	10.59	10.44	10.55	126,118	-0.08(-0.75%)
Jan 24, 2020	10.53	10.63	10.53	10.63	46,300	+0.01(+0.09%)
Jan 23, 2020	10.65	10.65	10.46	10.62	21,676	-0.01(-0.05%)
Jan 22, 2020	10.67	10.67	10.52	10.62	114,908	-0.04(-0.42%)
Jan 21, 2020	10.68	10.68	10.63	10.67	264,886	+0.07(+0.66%)
Jan 17, 2020	10.61	10.66	10.55	10.60	57,600	-0.06(-0.56%)
Jan 16, 2020	10.62	10.66	10.62	10.66	2,546	+0.01(+0.09%)
Jan 15, 2020	10.60	10.69	10.60	10.65	27,678	+0.03(+0.28%)
Jan 14, 2020	10.55	10.62	10.53	10.62	72,228	+0.07(+0.66%)
Jan 13, 2020	10.44	10.60	10.44	10.55	254,684	+0.05(+0.48%)
Jan 10, 2020	10.44	10.50	10.44	10.50	109,600	+0.00(+0.00%)
Jan 09, 2020	10.38	10.50	10.38	10.50	684,684	+0.10(+0.96%)
Jan 08, 2020	10.36	10.42	10.35	10.40	114,356	+0.05(+0.48%)
Jan 07, 2020	10.35	10.38	10.33	10.35	246,195	+0.02(+0.22%)
Jan 06, 2020	10.32	10.33	10.31	10.33	20,110	+0.03(+0.29%)
Jan 03, 2020	10.35	10.35	10.30	10.30	1,100	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.