Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.87	34.89	34.80	34.80	1,409	-0.06(-0.16%)
Dec 30, 2021	34.94	34.94	34.86	34.86	322	+0.08(+0.23%)
Dec 29, 2021	34.57	34.78	34.57	34.78	241	+0.22(+0.64%)
Dec 28, 2021	34.68	34.68	34.55	34.55	1,268	-0.12(-0.35%)
Dec 27, 2021	34.54	34.68	34.54	34.68	1,379	+0.29(+0.83%)
Dec 23, 2021	34.30	34.39	34.30	34.39	359	+0.08(+0.22%)
Dec 22, 2021	34.24	34.31	34.22	34.31	310	+0.16(+0.46%)
Dec 21, 2021	34.16	34.16	34.16	34.16	50	+0.13(+0.37%)
Dec 20, 2021	33.94	34.03	33.94	34.03	540	-0.24(-0.70%)
Dec 17, 2021	34.48	34.48	34.27	34.27	131	-0.33(-0.96%)
Dec 16, 2021	34.60	34.60	34.60	34.60	694	-0.22(-0.62%)
Dec 15, 2021	34.22	34.81	34.60	34.81	431	+0.71(+2.09%)
Dec 14, 2021	34.10	34.10	34.10	34.10	119	-0.24(-0.71%)
Dec 13, 2021	34.29	34.35	34.27	34.35	1,242	+0.00(+0.01%)
Dec 10, 2021	34.23	34.34	34.23	34.34	349	-0.00(-0.00%)
Dec 09, 2021	34.50	34.50	34.34	34.34	253	-0.20(-0.59%)
Dec 08, 2021	34.48	34.55	34.46	34.55	571	+0.13(+0.37%)
Dec 07, 2021	34.12	34.42	34.12	34.42	671	+0.54(+1.60%)
Dec 06, 2021	33.78	33.88	33.68	33.88	1,281	-0.08(-0.22%)
Dec 03, 2021	34.40	34.40	33.79	33.95	1,428	-0.13(-0.38%)
Dec 02, 2021	34.26	34.26	34.08	34.08	308	+0.07(+0.21%)
Dec 01, 2021	34.73	34.73	34.01	34.01	518	-0.47(-1.36%)
Nov 30, 2021	35.15	35.15	34.48	34.48	2,009	-0.79(-2.23%)
Nov 29, 2021	35.25	35.32	35.11	35.27	6,732	+0.36(+1.04%)
Nov 26, 2021	35.13	35.15	34.90	34.90	1,102	+0.13(+0.37%)
Nov 24, 2021	34.77	34.77	34.77	34.77	100	+0.05(+0.15%)
Nov 23, 2021	34.74	34.81	34.44	34.72	2,098	-0.20(-0.58%)
Nov 22, 2021	35.20	35.20	34.93	34.93	3,296	-0.07(-0.21%)
Nov 19, 2021	35.15	35.15	35.00	35.00	1,069	+0.12(+0.36%)
Nov 18, 2021	34.76	34.87	34.87	34.87	720	+0.27(+0.79%)
Nov 17, 2021	34.60	34.60	34.60	34.60	77	-0.07(-0.20%)
Nov 16, 2021	34.74	34.74	34.67	34.67	2,868	+0.29(+0.83%)
Nov 15, 2021	34.44	34.48	34.38	34.38	1,218	-0.09(-0.25%)
Nov 12, 2021	34.27	34.52	34.27	34.47	1,535	+0.24(+0.70%)
Nov 11, 2021	34.23	34.42	34.23	34.23	5,872	+0.12(+0.36%)
Nov 10, 2021	34.20		34.11	34.11	1,800	-0.09(-0.26%)
Nov 09, 2021	34.28	34.28	34.18	34.20	5,901	-0.15(-0.45%)
Nov 08, 2021	34.19	34.35	34.15	34.35	5,496	+0.34(+1.01%)
Nov 05, 2021	34.42	34.42	33.85	34.01	3,416	-0.96(-2.75%)
Nov 04, 2021	34.92	34.98	34.89	34.97	6,672	-0.08(-0.23%)
Nov 03, 2021	34.76	35.05	34.72	35.05	4,696	+0.32(+0.92%)
Nov 02, 2021	34.78	34.78	34.73	34.73	319	+0.22(+0.64%)
Nov 01, 2021	34.46	34.51	34.45	34.51	29,832	-0.06(-0.16%)
Oct 29, 2021	34.11	34.56	34.11	34.56	7,722	+0.25(+0.74%)
Oct 28, 2021	34.31	34.31	34.31	34.31	106	+0.42(+1.23%)
Oct 27, 2021	34.11	34.11	33.89	33.89	1,373	-0.27(-0.80%)
Oct 26, 2021	34.17	34.17	34.17	34.17	96	+0.21(+0.63%)
Oct 25, 2021	33.95	33.95	33.95	33.95	90	+0.24(+0.72%)
Oct 22, 2021	33.65	33.71	33.48	33.71	1,787	+0.09(+0.26%)
Oct 21, 2021	33.55	33.62	33.54	33.62	10,626	+0.30(+0.91%)
Oct 20, 2021	33.33	33.33	33.32	33.32	193	+0.23(+0.70%)
Oct 19, 2021	33.05	33.08	33.05	33.08	277	+0.28(+0.85%)
Oct 18, 2021	32.81	32.81	32.81	32.81	10	+0.15(+0.46%)
Oct 15, 2021	32.66	32.66	32.66	32.66	100	+0.11(+0.35%)
Oct 14, 2021	32.30	32.56	32.30	32.54	49,573	+0.40(+1.24%)
Oct 13, 2021	32.14	32.14	32.14	32.14	7	+0.17(+0.53%)
Oct 12, 2021	32.00	32.01	31.98	31.98	770	-0.10(-0.32%)
Oct 11, 2021	32.08	32.08	32.08	32.08	0	-0.15(-0.47%)
Oct 08, 2021	32.27	32.27	32.23	32.23	111	-0.12(-0.37%)
Oct 07, 2021	32.35	32.35	32.35	32.35	48	+0.35(+1.09%)
Oct 06, 2021	32.00	32.00	32.00	32.00	41	-0.08(-0.25%)
Oct 05, 2021	32.08	32.08	32.08	32.08	52	+0.27(+0.84%)
Oct 04, 2021	31.68	31.81	31.68	31.81	314	-0.42(-1.30%)
Oct 01, 2021	31.96	32.30	31.96	32.23	756	-0.23(-0.72%)
Sep 30, 2021	32.47	32.47	32.47	32.47	14	-0.22(-0.66%)
Sep 29, 2021	32.83	32.83	32.68	32.68	267	+0.13(+0.40%)
Sep 28, 2021	32.55	32.55	32.55	32.55	76	-0.78(-2.34%)
Sep 27, 2021	33.39	33.39	33.18	33.33	666	-0.42(-1.25%)
Sep 24, 2021	33.90	33.90	33.72	33.76	1,310	-0.24(-0.71%)
Sep 23, 2021	33.98	34.00	33.98	34.00	323	+0.23(+0.67%)
Sep 22, 2021	33.83	33.83	33.77	33.77	1,566	+0.20(+0.59%)
Sep 21, 2021	33.63	33.63	33.57	33.57	339	+0.15(+0.45%)
Sep 20, 2021	33.38	33.62	33.30	33.42	1,798	-0.55(-1.62%)
Sep 17, 2021	33.97	33.97	33.97	33.97	100	+0.00(+0.00%)
Sep 16, 2021	33.82	33.97	33.81	33.97	636	+0.07(+0.20%)
Sep 15, 2021	33.80	33.90	33.80	33.90	303	+0.30(+0.90%)
Sep 14, 2021	33.60	33.60	33.60	33.60	329	-0.14(-0.42%)
Sep 13, 2021	33.73	33.74	33.73	33.74	355	-0.45(-1.31%)
Sep 10, 2021	34.24	34.24	34.19	34.19	246	-0.06(-0.18%)
Sep 09, 2021	34.43	34.43	34.25	34.25	998	-0.19(-0.54%)
Sep 08, 2021	34.50	34.50	34.36	34.44	1,323	-0.08(-0.22%)
Sep 07, 2021	34.46	34.51	34.46	34.51	740	-0.08(-0.23%)
Sep 03, 2021	34.53	34.61	34.53	34.59	2,049	+0.16(+0.45%)
Sep 02, 2021	34.18	34.44	34.18	34.44	203	+0.27(+0.78%)
Sep 01, 2021	34.17	34.17	34.17	34.17	27	+0.17(+0.51%)
Aug 31, 2021	33.95	34.00	33.95	34.00	225	-0.16(-0.46%)
Aug 30, 2021	34.17	34.21	34.15	34.15	1,266	+0.20(+0.59%)
Aug 27, 2021	34.01	34.01	33.95	33.95	612	-0.01(-0.04%)
Aug 26, 2021	34.12	34.12	33.90	33.97	1,022	-0.06(-0.17%)
Aug 25, 2021	34.02	34.02	34.02	34.02	51	+0.01(+0.01%)
Aug 24, 2021	34.02	34.02	34.02	34.02	68	-0.23(-0.68%)
Aug 23, 2021	34.20	34.25	34.20	34.25	274	+0.23(+0.67%)
Aug 20, 2021	33.93	34.02	33.93	34.02	417	+0.44(+1.31%)
Aug 19, 2021	33.68	33.68	33.59	33.59	226	+0.00(+0.01%)
Aug 18, 2021	33.76	33.76	33.58	33.58	444	-0.19(-0.55%)
Aug 17, 2021	33.77	33.77	33.77	33.77	24	+0.01(+0.04%)
Aug 16, 2021	33.51	33.75	33.51	33.75	325	+0.16(+0.47%)
Aug 13, 2021	33.60	33.60	33.60	33.60	100	+0.13(+0.37%)
Aug 12, 2021	33.47	33.47	33.47	33.47	44	+0.20(+0.59%)
Aug 11, 2021	33.28	33.28	33.28	33.28	117	-0.36(-1.08%)
Aug 10, 2021	33.64	33.64	33.64	33.64	19	-0.15(-0.46%)
Aug 09, 2021	33.83	33.83	33.79	33.79	182	+0.44(+1.32%)
Aug 06, 2021	33.35	33.35	33.35	33.35	100	-0.19(-0.58%)
Aug 05, 2021	33.55	33.55	33.55	33.55	25	+0.13(+0.40%)
Aug 04, 2021	33.41	33.41	33.41	33.41	40	+0.23(+0.70%)
Aug 03, 2021	33.18	33.18	33.18	33.18	2	+0.40(+1.23%)
Aug 02, 2021	32.85	32.85	32.77	32.77	145	-0.02(-0.06%)
Jul 30, 2021	32.79	32.79	32.79	32.79	100	-0.13(-0.41%)
Jul 29, 2021	33.01	33.01	32.93	32.93	231	+0.05(+0.17%)
Jul 28, 2021	32.62	32.87	32.62	32.87	230	+0.25(+0.75%)
Jul 27, 2021	32.46	32.63	32.46	32.63	450	-0.09(-0.28%)
Jul 26, 2021	32.80	32.80	32.69	32.72	429	-0.10(-0.30%)
Jul 23, 2021	32.74	32.82	32.73	32.82	429	+0.38(+1.18%)
Jul 22, 2021	32.43	32.43	32.43	32.43	0	+0.23(+0.71%)
Jul 21, 2021	32.28	32.28	32.20	32.20	116	+0.03(+0.09%)
Jul 20, 2021	32.36	32.36	32.09	32.18	1,101	+0.16(+0.50%)
Jul 19, 2021	31.88	32.02	31.88	32.02	181	+0.05(+0.15%)
Jul 16, 2021	32.08	32.08	31.97	31.97	1,540	+0.08(+0.26%)
Jul 15, 2021	31.78	31.89	31.78	31.89	169	-0.03(-0.09%)
Jul 14, 2021	31.91	31.91	31.91	31.91	5	-0.03(-0.09%)
Jul 13, 2021	32.15	32.15	31.94	31.94	372	-0.14(-0.43%)
Jul 12, 2021	32.08	32.08	32.08	32.08	8	+0.01(+0.02%)
Jul 09, 2021	31.89	32.07	31.89	32.07	430	+0.22(+0.68%)
Jul 08, 2021	31.84	31.86	31.84	31.86	178	-0.21(-0.65%)
Jul 07, 2021	32.09	32.10	32.06	32.06	372	-0.02(-0.07%)
Jul 06, 2021	32.05	32.09	31.87	32.09	1,786	+0.04(+0.12%)
Jul 02, 2021	32.05	32.05	32.05	32.05	100	+0.22(+0.70%)
Jul 01, 2021	31.80	31.83	31.80	31.83	103	+0.02(+0.08%)
Jun 30, 2021	31.79	31.80	31.79	31.80	155	-0.03(-0.08%)
Jun 29, 2021	31.83	31.83	31.83	31.83	15	+0.10(+0.32%)
Jun 28, 2021	31.73	31.73	31.73	31.73	60	+0.33(+1.04%)
Jun 25, 2021	31.40	31.40	31.40	31.40	100	+0.15(+0.46%)
Jun 24, 2021	31.25	31.25	31.25	31.25	11	+0.10(+0.33%)
Jun 23, 2021	31.13	31.19	31.13	31.15	903	-0.06(-0.19%)
Jun 22, 2021	31.21	31.21	31.21	31.21	48	+0.27(+0.87%)
Jun 21, 2021	30.98	30.98	30.94	30.94	119	+0.10(+0.34%)
Jun 18, 2021	30.94	30.94	30.84	30.84	527	-0.25(-0.81%)
Jun 17, 2021	30.91	31.09	30.91	31.09	412	+0.42(+1.38%)
Jun 16, 2021	30.67	30.67	30.67	30.67	11	-0.15(-0.48%)
Jun 15, 2021	30.82	30.82	30.82	30.82	52	-0.13(-0.43%)
Jun 14, 2021	30.78	30.95	30.78	30.95	936	+0.01(+0.05%)
Jun 11, 2021	30.94	30.94	30.94	30.94	100	+0.12(+0.38%)
Jun 10, 2021	30.80	30.82	30.80	30.82	606	+0.39(+1.28%)
Jun 09, 2021	30.43	30.43	30.43	30.43	0	+0.06(+0.20%)
Jun 08, 2021	30.37	30.37	30.37	30.37	0	-0.10(-0.34%)
Jun 07, 2021	30.47	30.47	30.47	30.47	6	+0.00(+0.00%)
Jun 04, 2021	30.47	30.47	30.47	30.47	100	+0.28(+0.92%)
Jun 03, 2021	30.19	30.19	30.19	30.19	17	+0.03(+0.11%)
Jun 02, 2021	30.16	30.16	30.16	30.16	14	+0.10(+0.32%)
Jun 01, 2021	30.58	30.58	30.06	30.06	124	-0.48(-1.57%)
May 28, 2021	30.54	30.54	30.54	30.54	100	+0.18(+0.59%)
May 27, 2021	30.36	30.36	30.36	30.36	11	+0.02(+0.06%)
May 26, 2021	30.39	30.39	30.34	30.34	201	-0.04(-0.14%)
May 25, 2021	30.38	30.38	30.38	30.38	15	-0.00(-0.00%)
May 24, 2021	30.48	30.48	30.38	30.38	251	+0.11(+0.36%)
May 21, 2021	30.33	30.33	30.27	30.27	346	-0.10(-0.34%)
May 20, 2021	30.24	30.38	30.24	30.38	4,442	+0.46(+1.54%)
May 19, 2021	29.68	29.91	29.68	29.91	200	-0.15(-0.51%)
May 18, 2021	30.15	30.15	30.07	30.07	126	+0.00(+0.00%)
May 17, 2021	30.01	30.07	30.01	30.07	158	-0.10(-0.34%)
May 14, 2021	29.95	30.17	29.95	30.17	1,196	+0.29(+0.97%)
May 13, 2021	29.57	29.88	29.57	29.88	1,876	+0.34(+1.14%)
May 12, 2021	29.81	29.81	29.54	29.54	1,202	-0.63(-2.08%)
May 11, 2021	30.15	30.17	30.15	30.17	266	-0.18(-0.59%)
May 10, 2021	30.50	30.50	30.35	30.35	310	-0.08(-0.28%)
May 07, 2021	30.44	30.45	30.43	30.43	903	+0.19(+0.63%)
May 06, 2021	30.16	30.25	30.16	30.24	1,324	+0.18(+0.61%)
May 05, 2021	30.06	30.06	30.06	30.06	50	+0.05(+0.16%)
May 04, 2021	29.91	30.01	29.91	30.01	256	-0.18(-0.58%)
May 03, 2021	30.22	30.22	30.19	30.19	1,937	+0.15(+0.51%)
Apr 30, 2021	30.04	30.04	30.04	30.04	100	-0.10(-0.35%)
Apr 29, 2021	30.14	30.14	30.14	30.14	144	-0.09(-0.29%)
Apr 28, 2021	30.30	30.31	30.23	30.23	401	-0.10(-0.34%)
Apr 27, 2021	30.36	30.38	30.33	30.33	391	-0.12(-0.41%)
Apr 26, 2021	30.42	30.46	30.41	30.46	1,811	+0.01(+0.02%)
Apr 23, 2021	30.40	30.45	30.40	30.45	400	+0.14(+0.48%)
Apr 22, 2021	30.52	30.52	30.30	30.30	124	-0.15(-0.50%)
Apr 21, 2021	30.42	30.46	30.42	30.46	1,124	+0.17(+0.57%)
Apr 20, 2021	30.29	30.29	30.29	30.29	18	-0.06(-0.19%)
Apr 19, 2021	30.54	30.54	30.34	30.34	308	-0.21(-0.69%)
Apr 16, 2021	30.46	30.59	30.46	30.55	2,800	+0.18(+0.58%)
Apr 15, 2021	30.38	30.38	30.38	30.38	221	+0.45(+1.51%)
Apr 14, 2021	29.92	29.92	29.92	29.92	25	-0.16(-0.55%)
Apr 13, 2021	30.00	30.10	30.00	30.09	363	+0.23(+0.78%)
Apr 12, 2021	29.81	29.85	29.81	29.85	206	+0.11(+0.35%)
Apr 09, 2021	29.59	29.75	29.59	29.75	2,800	+0.18(+0.62%)
Apr 08, 2021	29.57	29.57	29.57	29.57	240	+0.17(+0.57%)
Apr 07, 2021	29.49	29.51	29.40	29.40	538	-0.08(-0.28%)
Apr 06, 2021	29.43	29.59	29.43	29.48	360	+0.01(+0.05%)
Apr 05, 2021	29.20	29.47	29.20	29.47	820	+0.34(+1.16%)
Apr 01, 2021	29.12	29.15	29.12	29.13	1,700	+0.10(+0.34%)
Mar 31, 2021	29.14	29.14	29.03	29.03	322	+0.27(+0.95%)
Mar 30, 2021	28.76	28.76	28.76	28.76	9	-0.21(-0.72%)
Mar 29, 2021	29.00	29.00	28.97	28.97	352	+0.04(+0.12%)
Mar 26, 2021	28.93	28.93	28.93	28.93	100	+0.44(+1.56%)
Mar 25, 2021	28.49	28.49	28.30	28.49	593	+0.05(+0.18%)
Mar 24, 2021	28.61	28.61	28.44	28.44	318	-0.26(-0.90%)
Mar 23, 2021	28.92	28.92	28.69	28.69	182	-0.14(-0.50%)
Mar 22, 2021	28.53	28.84	28.53	28.84	533	+0.20(+0.68%)
Mar 19, 2021	28.55	28.64	28.55	28.64	100	+0.25(+0.90%)
Mar 18, 2021	28.39	28.39	28.39	28.39	77	-0.25(-0.88%)
Mar 17, 2021	28.47	28.64	28.47	28.64	415	-0.11(-0.39%)
Mar 16, 2021	28.82	28.82	28.75	28.75	596	+0.07(+0.25%)
Mar 15, 2021	28.47	28.68	28.47	28.68	242	+0.37(+1.29%)
Mar 12, 2021	28.16	28.31	28.16	28.31	2,600	-0.06(-0.22%)
Mar 11, 2021	28.00	28.37	28.00	28.37	794	+0.43(+1.55%)
Mar 10, 2021	27.94	27.94	27.94	27.94	79	+0.08(+0.30%)
Mar 09, 2021	27.95	28.01	27.86	27.86	1,389	+0.49(+1.79%)
Mar 08, 2021	27.45	27.47	27.36	27.36	1,122	-0.22(-0.81%)
Mar 05, 2021	27.19	27.59	27.16	27.59	500	+0.41(+1.50%)
Mar 04, 2021	27.00	27.25	26.97	27.18	1,372	-0.46(-1.66%)
Mar 03, 2021	27.64	27.64	27.64	27.64	70	-0.66(-2.35%)
Mar 02, 2021	28.45	28.62	28.30	28.30	625	-0.22(-0.76%)
Mar 01, 2021	28.47	28.52	28.47	28.52	800	+0.37(+1.32%)
Feb 26, 2021	28.00	28.15	28.00	28.15	700	-0.07(-0.25%)
Feb 25, 2021	28.33	28.58	28.22	28.22	737	-0.51(-1.78%)
Feb 24, 2021	28.60	28.79	28.53	28.73	3,170	-0.06(-0.22%)
Feb 23, 2021	28.45	28.80	28.42	28.80	2,084	-0.23(-0.78%)
Feb 22, 2021	29.26	29.29	29.02	29.02	1,375	-0.54(-1.83%)
Feb 19, 2021	29.76	29.76	29.56	29.56	100	-0.23(-0.78%)
Feb 18, 2021	29.85	29.85	29.80	29.80	503	-0.30(-0.99%)
Feb 17, 2021	29.90	30.09	29.90	30.09	324	+0.04(+0.13%)
Feb 16, 2021	30.06	30.06	30.05	30.05	415	-0.29(-0.95%)
Feb 12, 2021	30.27	30.34	30.25	30.34	3,300	+0.28(+0.93%)
Feb 11, 2021	30.12	30.12	30.04	30.07	594	+0.05(+0.18%)
Feb 10, 2021	30.01	30.01	30.01	30.01	166	-0.01(-0.04%)
Feb 09, 2021	30.02	30.02	30.02	30.02	331	+0.06(+0.20%)
Feb 08, 2021	29.95	29.96	29.95	29.96	244	+0.26(+0.89%)
Feb 05, 2021	29.50	29.70	29.50	29.70	900	+0.29(+0.97%)
Feb 04, 2021	29.27	29.43	29.27	29.42	1,344	+0.07(+0.23%)
Feb 03, 2021	29.48	29.48	29.34	29.35	1,132	-0.25(-0.84%)
Feb 02, 2021	29.67	29.67	29.59	29.59	355	+0.18(+0.63%)
Feb 01, 2021	29.44	29.48	29.41	29.41	980	+0.07(+0.26%)
Jan 29, 2021	29.53	29.53	29.15	29.33	500	-0.16(-0.56%)
Jan 28, 2021	29.31	29.71	29.31	29.50	1,743	+0.19(+0.66%)
Jan 27, 2021	29.80	29.80	29.31	29.31	1,914	-0.56(-1.87%)
Jan 26, 2021	29.97	29.97	29.86	29.86	2,522	+0.02(+0.08%)
Jan 25, 2021	29.79	29.84	29.70	29.84	1,027	+0.29(+0.97%)
Jan 22, 2021	29.45	29.61	29.45	29.55	500	+0.03(+0.11%)
Jan 21, 2021	29.40	29.52	29.40	29.52	1,266	-0.02(-0.08%)
Jan 20, 2021	29.21	29.56	29.21	29.55	10,821	+0.40(+1.38%)
Jan 19, 2021	29.04	29.14	29.04	29.14	3,933	+0.26(+0.90%)
Jan 15, 2021	28.85	28.90	28.85	28.88	300	+0.09(+0.32%)
Jan 14, 2021	28.93	28.93	28.79	28.79	880	-0.02(-0.06%)
Jan 13, 2021	28.91	28.91	28.72	28.81	761	+0.09(+0.32%)
Jan 12, 2021	28.69	28.72	28.69	28.72	486	-0.02(-0.08%)
Jan 11, 2021	28.72	28.74	28.72	28.74	396	-0.02(-0.07%)
Jan 08, 2021	28.76	28.76	28.76	28.76	200	+0.10(+0.36%)
Jan 07, 2021	28.51	28.67	28.51	28.66	943	+0.33(+1.17%)
Jan 06, 2021	28.13	28.52	28.13	28.33	2,670	+0.10(+0.34%)
Jan 05, 2021	28.05	28.23	28.05	28.23	1,068	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.