ETF Series Blue Horizon Bne ETF (NY: BNE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.45	28.47	28.32	28.34	1,574	-0.01(-0.05%)
Dec 30, 2021	28.34	28.58	28.34	28.35	3,868	+0.31(+1.09%)
Dec 29, 2021	28.10	28.10	27.97	28.05	1,576	-0.13(-0.46%)
Dec 28, 2021	28.26	28.28	28.08	28.18	4,200	-0.12(-0.41%)
Dec 27, 2021	28.20	28.31	28.20	28.29	420	+0.11(+0.39%)
Dec 23, 2021	28.12	28.29	28.12	28.18	5,123	+0.31(+1.13%)
Dec 22, 2021	27.80	27.87	27.75	27.87	780	+0.21(+0.77%)
Dec 21, 2021	27.32	27.66	27.28	27.66	1,731	+0.73(+2.70%)
Dec 20, 2021	27.19	27.35	26.93	26.93	960	-0.97(-3.47%)
Dec 17, 2021	27.51	27.93	27.51	27.90	615	-0.10(-0.37%)
Dec 16, 2021	28.04	28.06	27.84	28.00	1,495	-0.19(-0.67%)
Dec 15, 2021	27.81	28.24	27.54	28.19	1,268	+0.28(+1.00%)
Dec 14, 2021	28.14	28.14	27.66	27.91	1,498	-0.62(-2.17%)
Dec 13, 2021	28.72	28.81	28.29	28.53	3,333	-0.37(-1.26%)
Dec 10, 2021	28.89	29.02	28.83	28.89	2,051	-0.02(-0.08%)
Dec 09, 2021	29.43	29.43	28.89	28.92	2,281	-0.61(-2.08%)
Dec 08, 2021	29.30	29.63	29.30	29.53	542	+0.38(+1.30%)
Dec 07, 2021	29.13	29.32	29.13	29.15	1,790	+0.61(+2.15%)
Dec 06, 2021	28.04	28.54	28.03	28.54	2,315	+0.19(+0.65%)
Dec 03, 2021	28.64	28.64	28.36	28.36	206	-0.81(-2.77%)
Dec 02, 2021	29.13	29.23	29.13	29.16	572	-0.01(-0.02%)
Dec 01, 2021	30.10	30.10	29.17	29.17	2,124	-0.65(-2.17%)
Nov 30, 2021	29.62	29.82	29.58	29.82	623	-0.29(-0.98%)
Nov 29, 2021	30.11	30.11	30.11	30.11	9	+0.48(+1.61%)
Nov 26, 2021	29.63	29.63	29.63	29.63	120	-0.89(-2.93%)
Nov 24, 2021	30.53	30.53	30.53	30.53	101	-0.01(-0.03%)
Nov 23, 2021	30.89	30.89	30.35	30.54	2,156	-0.37(-1.20%)
Nov 22, 2021	31.45	31.45	30.90	30.91	1,309	-0.20(-0.64%)
Nov 19, 2021	30.96	31.11	30.96	31.11	249	+0.17(+0.56%)
Nov 18, 2021	30.99	30.94	30.94	30.94	688	-0.39(-1.24%)
Nov 17, 2021	31.25	31.32	31.25	31.32	1,013	+0.04(+0.13%)
Nov 16, 2021	31.12	31.28	31.12	31.28	330	-0.06(-0.20%)
Nov 15, 2021	31.64	31.64	31.28	31.34	1,538	-0.22(-0.70%)
Nov 12, 2021	31.52	31.56	31.52	31.56	926	+0.22(+0.70%)
Nov 11, 2021	31.22	31.42	31.22	31.35	5,314	+0.89(+2.93%)
Nov 10, 2021	30.81			30.45	0	-0.56(-1.82%)
Nov 09, 2021	31.12	31.12	30.91	31.02	1,912	-0.43(-1.36%)
Nov 08, 2021	31.11	31.49	31.11	31.44	1,734	+0.62(+2.03%)
Nov 05, 2021	30.91	30.91	30.82	30.82	987	-0.10(-0.33%)
Nov 04, 2021	30.88	30.92	30.88	30.92	282	+0.17(+0.56%)
Nov 03, 2021	30.33	30.75	30.32	30.75	1,388	+0.09(+0.29%)
Nov 02, 2021	30.57	30.66	30.52	30.66	676	-0.39(-1.27%)
Nov 01, 2021	30.74	31.06	30.51	31.06	2,710	+0.55(+1.80%)
Oct 29, 2021	30.09	30.51	30.09	30.51	2,991	+0.19(+0.61%)
Oct 28, 2021	30.27	30.40	30.14	30.32	2,888	+0.75(+2.55%)
Oct 27, 2021	29.74	29.91	29.57	29.57	1,873	-0.03(-0.10%)
Oct 26, 2021	29.86			29.60	2,861	-0.11(-0.38%)
Oct 25, 2021	29.62	29.71	29.62	29.71	1,856	+0.56(+1.94%)
Oct 22, 2021	29.12	29.15	29.12	29.15	1,951	-0.27(-0.92%)
Oct 21, 2021	29.38	29.42	29.38	29.42	362	+0.03(+0.10%)
Oct 20, 2021	29.37	29.37	29.37	29.39	315	+0.00(+0.00%)
Oct 19, 2021	29.13	29.39	29.13	29.39	1,093	+0.52(+1.81%)
Oct 18, 2021	28.87	29.02	28.86	28.86	1,086	+0.18(+0.62%)
Oct 15, 2021	28.69	28.69	28.69	28.69	104	+0.25(+0.87%)
Oct 14, 2021	28.41	28.49	28.41	28.44	1,251	+0.22(+0.77%)
Oct 13, 2021	27.89	28.22	27.89	28.22	1,986	+0.63(+2.27%)
Oct 12, 2021	27.42	27.74	27.42	27.59	255	+0.49(+1.81%)
Oct 11, 2021	26.86	27.43	26.86	27.10	975	+0.05(+0.18%)
Oct 08, 2021	26.99	27.07	26.99	27.05	689	-0.05(-0.19%)
Oct 07, 2021	27.28	27.28	27.11	27.11	629	+0.54(+2.04%)
Oct 06, 2021	26.56	26.63	26.55	26.56	1,015	-0.28(-1.03%)
Oct 05, 2021	26.84	27.07	26.84	26.84	1,042	+0.20(+0.77%)
Oct 04, 2021	26.90	26.90	26.63	26.63	380	-0.64(-2.36%)
Oct 01, 2021	27.21	27.28	27.08	27.28	253	+0.11(+0.40%)
Sep 30, 2021	27.09	27.17	27.09	27.17	1,214	+0.20(+0.76%)
Sep 29, 2021	27.37	27.42	26.97	26.97	738	-0.36(-1.33%)
Sep 28, 2021	27.45	27.45	27.25	27.33	337	-0.64(-2.27%)
Sep 27, 2021	28.03	28.07	27.97	27.97	521	+0.09(+0.32%)
Sep 24, 2021	27.87	27.87	27.87	27.87	101	-0.35(-1.25%)
Sep 23, 2021	28.13	28.31	28.13	28.23	1,477	+0.41(+1.47%)
Sep 22, 2021	27.92	28.02	27.92	27.82	313	+0.34(+1.24%)
Sep 21, 2021	27.59	27.59	27.48	27.48	292	+0.30(+1.12%)
Sep 20, 2021	27.04	27.17	26.96	27.17	1,872	-1.05(-3.72%)
Sep 17, 2021	28.11	28.22	28.11	28.22	1,689	-0.07(-0.24%)
Sep 16, 2021	28.36	28.38	28.16	28.29	856	-0.44(-1.55%)
Sep 15, 2021	28.74	28.74	28.74	28.74	128	+0.15(+0.51%)
Sep 14, 2021	28.59	28.59	28.59	28.59	66	-0.16(-0.55%)
Sep 13, 2021	28.75	28.75	28.75	28.75	273	+0.37(+1.32%)
Sep 10, 2021	28.61	28.61	28.37	28.37	127	-0.12(-0.42%)
Sep 09, 2021	28.35	28.49	28.35	28.49	443	+0.13(+0.46%)
Sep 08, 2021	28.36	28.36	28.36	28.36	100	-0.65(-2.24%)
Sep 07, 2021	29.10	29.13	29.01	29.01	722	-0.01(-0.03%)
Sep 03, 2021	29.02	29.02	29.02	29.02	134	-0.02(-0.07%)
Sep 02, 2021	28.90	29.04	28.90	29.04	715	+0.26(+0.90%)
Sep 01, 2021	28.60	28.89	28.58	28.78	9,626	+0.14(+0.50%)
Aug 31, 2021	28.63	28.64	28.57	28.64	388	+0.06(+0.19%)
Aug 30, 2021	28.61	28.67	28.58	28.58	285	+0.26(+0.90%)
Aug 27, 2021	28.32	28.32	28.32	28.32	195	+0.34(+1.20%)
Aug 26, 2021	28.27	28.27	27.99	27.99	676	-0.33(-1.18%)
Aug 25, 2021	28.30	28.32	28.30	28.32	1,020	+0.16(+0.56%)
Aug 24, 2021	28.01	28.24	28.01	28.16	7,357	+0.18(+0.64%)
Aug 23, 2021	27.92	27.99	27.92	27.98	848	+0.67(+2.44%)
Aug 20, 2021	27.33	27.33	27.28	27.32	1,129	+0.01(+0.04%)
Aug 19, 2021	27.22	27.30	27.22	27.30	244	-0.39(-1.41%)
Aug 18, 2021	27.87	27.87	27.70	27.70	204	+0.04(+0.13%)
Aug 17, 2021	27.57	27.66	27.57	27.66	377	-0.79(-2.77%)
Aug 16, 2021	28.56	28.56	28.45	28.45	373	-0.51(-1.77%)
Aug 13, 2021	28.96	28.96	28.96	28.96	101	-0.16(-0.54%)
Aug 12, 2021	28.97	29.19	28.97	29.12	1,014	+0.03(+0.12%)
Aug 11, 2021	28.94	29.08	28.82	29.08	960	-0.09(-0.32%)
Aug 10, 2021	29.10	29.27	29.10	29.17	1,302	+0.29(+1.00%)
Aug 09, 2021	28.61	28.90	28.61	28.88	930	+0.44(+1.56%)
Aug 06, 2021	28.54	28.54	28.44	28.44	627	-0.14(-0.49%)
Aug 05, 2021	28.59	28.59	28.58	28.58	398	-0.03(-0.12%)
Aug 04, 2021	28.74	28.74	28.61	28.61	2,276	-0.01(-0.05%)
Aug 03, 2021	28.55	28.63	28.46	28.63	628	+0.24(+0.85%)
Aug 02, 2021	28.71	28.71	28.39	28.39	869	+0.17(+0.60%)
Jul 30, 2021	28.40	28.40	28.22	28.22	1,519	+0.01(+0.03%)
Jul 29, 2021	28.33	28.33	28.21	28.21	381	+0.29(+1.05%)
Jul 28, 2021	27.45	28.02	27.45	27.92	1,785	+0.67(+2.46%)
Jul 27, 2021	27.25	27.25	27.25	27.25	60	-0.41(-1.48%)
Jul 26, 2021	27.83	27.83	27.66	27.66	785	+0.04(+0.13%)
Jul 23, 2021	27.96	27.96	27.37	27.62	4,670	-0.29(-1.05%)
Jul 22, 2021	28.03	28.13	27.91	27.91	1,953	+0.03(+0.10%)
Jul 21, 2021	27.64	27.89	27.60	27.89	1,352	+0.80(+2.94%)
Jul 20, 2021	26.66	27.09	26.62	27.09	1,064	+0.44(+1.66%)
Jul 19, 2021	26.41	26.75	26.41	26.65	686	-0.36(-1.32%)
Jul 16, 2021	27.01	27.05	26.91	27.00	2,106	-0.34(-1.24%)
Jul 15, 2021	27.38	27.38	27.34	27.34	372	-0.30(-1.08%)
Jul 14, 2021	27.95	27.95	27.64	27.64	1,712	-0.34(-1.21%)
Jul 13, 2021	27.81	28.09	27.81	27.98	2,497	-0.22(-0.79%)
Jul 12, 2021	28.05	28.29	28.05	28.20	1,444	+0.26(+0.92%)
Jul 09, 2021	27.63	27.94	27.63	27.94	321	+0.44(+1.59%)
Jul 08, 2021	27.67	27.67	27.51	27.51	437	-0.48(-1.72%)
Jul 07, 2021	27.99	27.99	27.99	27.99	42	-0.09(-0.33%)
Jul 06, 2021	27.94	28.08	27.81	28.08	1,337	-0.06(-0.22%)
Jul 02, 2021	28.02	28.14	28.02	28.14	322	+0.01(+0.03%)
Jul 01, 2021	28.13	28.19	28.13	28.13	2,731	-0.11(-0.38%)
Jun 30, 2021	28.24	28.24	28.24	28.24	279	-0.33(-1.14%)
Jun 29, 2021	28.45	28.65	28.45	28.57	599	+0.12(+0.43%)
Jun 28, 2021	28.19	28.49	28.19	28.45	350	+0.40(+1.43%)
Jun 25, 2021	28.12	28.24	27.94	28.05	4,330	+0.20(+0.70%)
Jun 24, 2021	27.80	27.85	27.74	27.85	547	+0.27(+0.97%)
Jun 23, 2021	27.49	27.58	27.49	27.58	574	+0.16(+0.58%)
Jun 22, 2021	27.24	27.42	27.24	27.42	334	+0.09(+0.32%)
Jun 21, 2021	27.21	27.41	27.17	27.34	1,415	+0.27(+0.99%)
Jun 18, 2021	27.03	27.18	26.96	27.07	849	-0.39(-1.42%)
Jun 17, 2021	27.21	27.56	27.21	27.46	499	+0.02(+0.08%)
Jun 16, 2021	27.76	27.76	27.43	27.43	281	-0.17(-0.62%)
Jun 15, 2021	27.71	27.71	27.61	27.61	331	-0.37(-1.32%)
Jun 14, 2021	28.09	28.09	27.87	27.98	1,204	+0.18(+0.63%)
Jun 11, 2021	27.75	27.84	27.75	27.80	1,183	+0.19(+0.70%)
Jun 10, 2021	27.69	27.75	27.45	27.61	2,246	-0.03(-0.12%)
Jun 09, 2021	27.89	27.89	27.64	27.64	838	-0.15(-0.53%)
Jun 08, 2021	27.73	27.84	27.50	27.79	2,161	+0.10(+0.36%)
Jun 07, 2021	27.61	27.69	27.46	27.69	4,910	+0.08(+0.31%)
Jun 04, 2021	27.58	27.78	27.58	27.60	1,040	+0.27(+0.98%)
Jun 03, 2021	27.27	27.56	27.20	27.34	3,312	-0.31(-1.12%)
Jun 02, 2021	27.61	27.65	27.56	27.65	723	+0.03(+0.11%)
Jun 01, 2021	27.52	27.67	27.52	27.62	485	+0.19(+0.71%)
May 28, 2021	27.37	27.42	27.37	27.42	444	+0.04(+0.16%)
May 27, 2021	27.17	27.42	27.17	27.38	1,735	+0.32(+1.18%)
May 26, 2021	27.04	27.16	27.04	27.06	10,010	+0.21(+0.80%)
May 25, 2021	26.92	26.92	26.84	26.84	1,369	-0.00(-0.02%)
May 24, 2021	26.60	27.04	26.60	26.85	5,560	+0.09(+0.34%)
May 21, 2021	26.89	26.89	26.67	26.76	2,271	+0.04(+0.17%)
May 20, 2021	26.46	26.71	26.41	26.71	2,610	+0.49(+1.88%)
May 19, 2021	25.89	26.34	25.77	26.22	6,292	-0.15(-0.55%)
May 18, 2021	26.11	26.63	26.11	26.36	3,994	+0.32(+1.23%)
May 17, 2021	26.18	26.18	25.92	26.04	1,560	-0.08(-0.29%)
May 14, 2021	26.13	26.15	25.90	26.12	1,971	+0.76(+3.00%)
May 13, 2021	25.41	25.67	25.36	25.36	4,951	+0.02(+0.08%)
May 12, 2021	25.76	25.99	25.34	25.34	9,376	-0.91(-3.46%)
May 11, 2021	25.94	26.43	25.66	26.25	6,358	-0.15(-0.59%)
May 10, 2021	26.96	26.97	26.40	26.40	5,242	-0.66(-2.42%)
May 07, 2021	26.60	27.18	26.60	27.06	10,795	+0.45(+1.69%)
May 06, 2021	26.46	26.69	26.46	26.61	748	-0.29(-1.09%)
May 05, 2021	26.90	27.03	26.66	26.90	8,101	+0.24(+0.89%)
May 04, 2021	26.66	26.73	26.56	26.66	1,485	-0.82(-2.98%)
May 03, 2021	27.51	27.51	27.48	27.48	473	-0.11(-0.39%)
Apr 30, 2021	28.05	28.05	27.59	27.59	3,645	-0.78(-2.76%)
Apr 29, 2021	28.85	28.85	28.12	28.37	3,182	-0.30(-1.03%)
Apr 28, 2021	28.70	28.74	28.64	28.67	2,381	-0.33(-1.15%)
Apr 27, 2021	29.14	29.14	29.00	29.00	911	-0.12(-0.41%)
Apr 26, 2021	29.07	29.12	28.97	29.12	2,531	+0.25(+0.88%)
Apr 23, 2021	28.63	28.89	28.61	28.87	1,822	+0.54(+1.90%)
Apr 22, 2021	28.38	28.39	28.33	28.33	489	+0.30(+1.07%)
Apr 21, 2021	27.42	28.03	27.42	28.03	1,566	+0.46(+1.67%)
Apr 20, 2021	28.01	28.01	27.39	27.57	2,201	-0.52(-1.85%)
Apr 19, 2021	28.09	28.09	28.05	28.09	1,639	-0.43(-1.51%)
Apr 16, 2021	28.31	28.59	28.31	28.52	4,152	+0.37(+1.30%)
Apr 15, 2021	28.24	28.24	28.09	28.16	5,092	-0.08(-0.28%)
Apr 14, 2021	28.64	28.64	28.16	28.24	15,367	-0.06(-0.22%)
Apr 13, 2021	28.12	28.35	28.11	28.30	6,702	+0.26(+0.93%)
Apr 12, 2021	28.05	28.12	28.00	28.04	1,822	-0.35(-1.25%)
Apr 09, 2021	28.25	28.44	28.25	28.39	8,810	-0.16(-0.57%)
Apr 08, 2021	28.71	28.72	28.55	28.55	817	+0.36(+1.29%)
Apr 07, 2021	28.39	28.39	28.16	28.19	1,925	-0.53(-1.84%)
Apr 06, 2021	28.77	28.79	28.70	28.72	813	+0.06(+0.21%)
Apr 05, 2021	28.79	28.80	28.66	28.66	6,110	+0.15(+0.52%)
Apr 01, 2021	28.58	28.58	28.51	28.51	607	+0.43(+1.51%)
Mar 31, 2021	28.09	28.11	28.00	28.09	1,562	+0.67(+2.46%)
Mar 30, 2021	27.31	27.42	27.21	27.41	4,079	+0.55(+2.06%)
Mar 29, 2021	26.92	27.21	26.80	26.86	1,352	-0.42(-1.55%)
Mar 26, 2021	27.14	27.28	27.03	27.28	1,620	+0.67(+2.51%)
Mar 25, 2021	26.33	26.61	25.98	26.61	3,386	+0.05(+0.20%)
Mar 24, 2021	27.05	27.04	26.53	26.56	3,617	-0.80(-2.94%)
Mar 23, 2021	28.00	28.00	27.37	27.37	2,834	-0.87(-3.08%)
Mar 22, 2021	27.92	28.41	27.92	28.23	3,660	+0.36(+1.29%)
Mar 19, 2021	27.49	27.95	27.49	27.88	1,215	+0.27(+0.98%)
Mar 18, 2021	27.94	28.24	27.61	27.61	2,688	-0.90(-3.15%)
Mar 17, 2021	28.12	28.79	28.02	28.50	8,140	-0.04(-0.14%)
Mar 16, 2021	28.91	28.96	28.53	28.54	8,767	-0.42(-1.44%)
Mar 15, 2021	28.83	28.96	28.73	28.96	3,309	+0.14(+0.47%)
Mar 12, 2021	28.54	28.95	28.52	28.83	5,671	-0.19(-0.65%)
Mar 11, 2021	28.40	29.12	28.40	29.01	4,531	+1.19(+4.28%)
Mar 10, 2021	27.82	27.93	27.72	27.82	4,145	+0.13(+0.46%)
Mar 09, 2021	27.03	27.80	27.03	27.70	5,316	+1.47(+5.61%)
Mar 08, 2021	26.78	26.93	26.21	26.22	3,325	-0.77(-2.87%)
Mar 05, 2021	26.66	27.19	26.10	27.00	4,759	-0.01(-0.02%)
Mar 04, 2021	28.07	28.07	26.49	27.00	9,843	-1.27(-4.51%)
Mar 03, 2021	28.91	28.91	28.28	28.28	1,324	-0.94(-3.22%)
Mar 02, 2021	29.72	29.81	29.22	29.22	13,745	-0.54(-1.82%)
Mar 01, 2021	29.46	29.76	29.46	29.76	5,176	+0.99(+3.45%)
Feb 26, 2021	28.85	28.85	28.19	28.77	4,962	-0.03(-0.09%)
Feb 25, 2021	29.73	29.73	28.65	28.79	8,838	-1.39(-4.61%)
Feb 24, 2021	29.45	30.19	29.30	30.19	5,353	+0.64(+2.16%)
Feb 23, 2021	29.45	29.61	28.23	29.55	9,874	-0.56(-1.86%)
Feb 22, 2021	31.14	31.14	30.11	30.11	4,488	-1.32(-4.20%)
Feb 19, 2021	31.18	31.70	31.18	31.43	2,632	+0.44(+1.41%)
Feb 18, 2021	31.57	31.60	30.63	30.99	9,939	-1.40(-4.32%)
Feb 17, 2021	32.98	32.98	31.75	32.39	13,273	-0.63(-1.92%)
Feb 16, 2021	33.57	33.75	32.84	33.02	7,557	-0.09(-0.26%)
Feb 12, 2021	32.94	33.26	32.70	33.11	7,595	+0.15(+0.47%)
Feb 11, 2021	33.26	33.26	32.93	32.96	4,622	+0.11(+0.34%)
Feb 10, 2021	33.58	33.75	32.71	32.85	16,643	-0.50(-1.50%)
Feb 09, 2021	33.01	33.45	33.01	33.34	6,663	+0.51(+1.56%)
Feb 08, 2021	32.37	32.92	32.37	32.83	7,913	+0.84(+2.62%)
Feb 05, 2021	31.86	32.17	31.81	31.99	5,671	+0.03(+0.09%)
Feb 04, 2021	32.14	32.17	31.77	31.97	8,734	-0.33(-1.03%)
Feb 03, 2021	31.98	32.31	31.85	32.30	11,536	+0.57(+1.81%)
Feb 02, 2021	31.62	31.94	31.35	31.73	5,277	+0.39(+1.25%)
Feb 01, 2021	31.02	31.40	30.61	31.34	8,096	+0.82(+2.67%)
Jan 29, 2021	31.17	31.19	30.36	30.52	11,544	-1.09(-3.46%)
Jan 28, 2021	31.66	31.69	31.35	31.61	3,318	+0.13(+0.41%)
Jan 27, 2021	31.82	32.39	31.30	31.49	7,028	-1.41(-4.27%)
Jan 26, 2021	32.83	33.12	32.69	32.89	4,147	+0.23(+0.69%)
Jan 25, 2021	33.07	33.60	32.14	32.67	5,717	-0.24(-0.74%)
Jan 22, 2021	32.48	32.98	32.48	32.91	1,721	+0.26(+0.79%)
Jan 21, 2021	32.19	32.68	32.09	32.65	6,565	+0.81(+2.55%)
Jan 20, 2021	32.11	32.23	31.77	31.84	5,971	+0.06(+0.18%)
Jan 19, 2021	31.21	31.94	31.21	31.78	12,901	+1.31(+4.29%)
Jan 15, 2021	31.46	31.46	30.36	30.47	17,924	-1.23(-3.87%)
Jan 14, 2021	31.87	31.99	31.70	31.70	5,235	-0.38(-1.19%)
Jan 13, 2021	32.32	32.32	31.64	32.08	4,373	+0.32(+1.02%)
Jan 12, 2021	31.44	31.89	31.44	31.76	3,924	+0.65(+2.10%)
Jan 11, 2021	31.29	31.36	30.78	31.11	3,628	-0.40(-1.27%)
Jan 08, 2021	31.89	32.33	31.24	31.51	14,886	-0.11(-0.36%)
Jan 07, 2021	30.89	31.67	30.89	31.62	11,148	+1.97(+6.63%)
Jan 06, 2021	29.06	30.32	29.06	29.65	20,061	+0.94(+3.27%)
Jan 05, 2021	27.93	28.72	27.93	28.72	7,853	+0.91(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.