KLD 400 Social Ishares MSCI ETF (NY: DSI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.23	90.41	90.02	90.08	232,106	-0.17(-0.19%)
Dec 30, 2021	90.66	90.84	90.19	90.25	269,631	-0.38(-0.42%)
Dec 29, 2021	90.52	90.81	90.31	90.63	210,710	+0.18(+0.20%)
Dec 28, 2021	90.78	90.80	90.26	90.45	330,727	-0.17(-0.19%)
Dec 27, 2021	89.56	90.62	89.51	90.62	372,631	+1.37(+1.53%)
Dec 23, 2021	88.90	89.53	88.80	89.26	260,085	+0.64(+0.72%)
Dec 22, 2021	87.50	88.62	87.47	88.62	305,124	+1.14(+1.31%)
Dec 21, 2021	86.56	87.56	86.17	87.47	217,769	+1.59(+1.85%)
Dec 20, 2021	85.89	85.93	85.19	85.88	273,446	-1.04(-1.19%)
Dec 17, 2021	87.21	87.79	86.57	86.92	271,395	-0.89(-1.02%)
Dec 16, 2021	89.12	89.20	87.46	87.81	374,685	-0.83(-0.94%)
Dec 15, 2021	87.33	88.74	86.88	88.65	213,634	+1.43(+1.63%)
Dec 14, 2021	87.33	87.64	86.57	87.22	320,453	-0.88(-1.00%)
Dec 13, 2021	88.97	88.97	88.08	88.10	201,953	-0.99(-1.11%)
Dec 10, 2021	88.95	89.12	88.38	89.09	160,377	+0.83(+0.94%)
Dec 09, 2021	88.91	88.91	88.22	88.26	152,050	-0.86(-0.97%)
Dec 08, 2021	89.02	89.16	88.53	89.12	262,217	+0.20(+0.23%)
Dec 07, 2021	88.23	89.07	88.02	88.92	338,215	+1.90(+2.19%)
Dec 06, 2021	86.45	87.31	85.77	87.01	446,260	+0.98(+1.13%)
Dec 03, 2021	87.47	87.55	85.22	86.04	383,766	-0.99(-1.13%)
Dec 02, 2021	85.75	87.43	85.75	87.02	220,031	+1.50(+1.75%)
Dec 01, 2021	87.74	88.28	85.53	85.53	237,712	-1.06(-1.23%)
Nov 30, 2021	88.14	88.31	86.51	86.59	212,537	-1.96(-2.22%)
Nov 29, 2021	88.22	88.86	87.88	88.55	163,401	+1.39(+1.60%)
Nov 26, 2021	87.96	88.25	86.99	87.16	175,454	-2.19(-2.46%)
Nov 24, 2021	88.68	89.41	88.37	89.35	208,008	+0.24(+0.27%)
Nov 23, 2021	89.10	89.47	88.38	89.11	150,975	-0.10(-0.11%)
Nov 22, 2021	89.98	90.48	89.19	89.21	227,727	-0.39(-0.43%)
Nov 19, 2021	89.82	89.89	89.50	89.59	131,052	-0.02(-0.02%)
Nov 18, 2021	89.85	89.68	89.24	89.61	135,385	+0.17(+0.19%)
Nov 17, 2021	89.86	89.87	89.36	89.44	155,581	-0.50(-0.56%)
Nov 16, 2021	89.29	90.14	89.29	89.94	103,910	+0.66(+0.74%)
Nov 15, 2021	89.61	89.62	88.98	89.29	119,260	-0.09(-0.10%)
Nov 12, 2021	89.02	89.51	88.84	89.37	99,884	+0.60(+0.68%)
Nov 11, 2021	89.26	89.26	88.77	88.77	188,677	-0.01(-0.01%)
Nov 10, 2021	89.10			88.78	252,130	-0.70(-0.78%)
Nov 09, 2021	90.36	90.36	89.21	89.48	144,751	-0.70(-0.77%)
Nov 08, 2021	90.21	90.26	89.99	90.17	91,559	+0.15(+0.17%)
Nov 05, 2021	90.26	90.48	89.69	90.02	374,130	+0.23(+0.26%)
Nov 04, 2021	89.37	89.79	89.19	89.79	379,470	+0.69(+0.77%)
Nov 03, 2021	88.57	89.12	88.28	89.10	158,426	+0.53(+0.60%)
Nov 02, 2021	88.14	88.60	88.14	88.57	79,698	+0.46(+0.53%)
Nov 01, 2021	88.22	87.98	87.74	88.11	219,829	+0.21(+0.24%)
Oct 29, 2021	87.17	87.95	87.17	87.89	116,932	+0.54(+0.62%)
Oct 28, 2021	86.92	87.37	86.92	87.35	392,216	+0.80(+0.93%)
Oct 27, 2021	86.80	87.20	86.55	86.55	184,173	-0.07(-0.08%)
Oct 26, 2021	86.85			86.62	169,580	+0.19(+0.22%)
Oct 25, 2021	86.13	86.53	85.79	86.42	92,843	+0.64(+0.74%)
Oct 22, 2021	85.69	85.99	85.33	85.79	128,944	+0.02(+0.02%)
Oct 21, 2021	85.37	85.80	85.24	85.77	210,916	+0.39(+0.45%)
Oct 20, 2021	85.32	85.54	85.27	85.38	87,707	+0.11(+0.12%)
Oct 19, 2021	85.04	85.31	84.92	85.27	178,389	+0.53(+0.63%)
Oct 18, 2021	84.22	84.80	84.09	84.74	143,541	+0.21(+0.25%)
Oct 15, 2021	84.46	84.58	84.28	84.53	137,004	+0.56(+0.67%)
Oct 14, 2021	83.16	83.98	83.16	83.97	141,558	+1.57(+1.90%)
Oct 13, 2021	82.28	82.49	81.82	82.40	121,534	+0.40(+0.48%)
Oct 12, 2021	82.40	82.47	81.84	82.01	236,475	-0.11(-0.13%)
Oct 11, 2021	82.49	83.04	82.09	82.11	197,580	-0.43(-0.52%)
Oct 08, 2021	82.91	82.91	82.40	82.54	130,008	-0.16(-0.20%)
Oct 07, 2021	82.57	83.18	82.51	82.70	254,592	+0.78(+0.96%)
Oct 06, 2021	80.78	81.93	80.51	81.92	91,933	+0.42(+0.51%)
Oct 05, 2021	80.97	81.92	80.84	81.50	170,567	+0.89(+1.10%)
Oct 04, 2021	81.50	81.60	80.14	80.61	149,437	-1.02(-1.26%)
Oct 01, 2021	80.86	81.93	80.31	81.64	97,734	+1.21(+1.50%)
Sep 30, 2021	81.73	81.87	80.46	80.43	95,177	-0.96(-1.18%)
Sep 29, 2021	81.67	81.91	81.32	81.39	154,466	-0.03(-0.04%)
Sep 28, 2021	82.68	82.76	81.35	81.42	98,262	-1.85(-2.22%)
Sep 27, 2021	83.34	83.61	83.19	83.26	267,821	-0.25(-0.30%)
Sep 24, 2021	83.09	83.63	83.01	83.51	67,401	+0.05(+0.06%)
Sep 23, 2021	82.84	83.74	82.84	83.46	641,672	+1.06(+1.29%)
Sep 22, 2021	82.06	82.67	81.82	82.40	103,523	+0.83(+1.02%)
Sep 21, 2021	82.09	82.18	81.45	81.57	101,064	+0.00(+0.00%)
Sep 20, 2021	81.76	81.95	80.62	81.57	164,794	-1.37(-1.65%)
Sep 17, 2021	83.67	83.67	82.87	82.94	119,085	-0.91(-1.08%)
Sep 16, 2021	83.92	84.02	83.26	83.85	122,722	-0.09(-0.10%)
Sep 15, 2021	83.36	84.05	83.20	83.93	155,915	+0.68(+0.82%)
Sep 14, 2021	83.80	83.80	83.05	83.25	50,008	-0.22(-0.27%)
Sep 13, 2021	83.83	83.83	83.06	83.47	94,877	+0.16(+0.20%)
Sep 10, 2021	84.14	84.18	83.25	83.31	78,819	-0.50(-0.60%)
Sep 09, 2021	84.09	84.42	83.75	83.81	143,504	-0.26(-0.31%)
Sep 08, 2021	84.09	84.15	83.67	84.07	228,542	-0.02(-0.02%)
Sep 07, 2021	84.54	84.63	84.03	84.09	89,258	-0.48(-0.57%)
Sep 03, 2021	84.46	84.73	84.37	84.57	75,340	-0.06(-0.07%)
Sep 02, 2021	84.75	84.75	84.38	84.63	73,540	+0.14(+0.17%)
Sep 01, 2021	84.63	84.66	84.42	84.48	205,623	+0.06(+0.07%)
Aug 31, 2021	84.72	84.72	84.39	84.42	120,244	-0.19(-0.23%)
Aug 30, 2021	84.56	84.78	84.56	84.62	73,439	+0.32(+0.38%)
Aug 27, 2021	83.76	84.41	83.71	84.30	85,259	+0.80(+0.96%)
Aug 26, 2021	84.05	84.05	83.50	83.50	53,261	-0.60(-0.71%)
Aug 25, 2021	83.97	84.17	83.86	84.10	73,439	+0.27(+0.32%)
Aug 24, 2021	83.93	83.96	83.82	83.83	89,743	+0.05(+0.06%)
Aug 23, 2021	83.32	83.89	83.18	83.78	71,897	+0.82(+0.99%)
Aug 20, 2021	82.39	83.02	82.22	82.96	93,246	+0.83(+1.01%)
Aug 19, 2021	81.35	82.34	81.30	82.13	119,889	+0.21(+0.26%)
Aug 18, 2021	82.54	82.77	81.85	81.92	84,281	-0.74(-0.90%)
Aug 17, 2021	82.85	82.85	82.10	82.66	217,172	-0.72(-0.87%)
Aug 16, 2021	83.04	83.38	82.69	83.38	68,770	+0.18(+0.22%)
Aug 13, 2021	83.15	83.22	83.04	83.20	184,736	+0.26(+0.31%)
Aug 12, 2021	82.75	82.99	82.56	82.94	94,483	+0.15(+0.19%)
Aug 11, 2021	82.76	82.79	82.53	82.79	143,715	+0.27(+0.33%)
Aug 10, 2021	82.69	82.69	82.39	82.52	116,370	-0.01(-0.01%)
Aug 09, 2021	82.73	82.79	82.46	82.53	82,276	-0.18(-0.22%)
Aug 06, 2021	82.69	82.84	82.59	82.71	104,274	+0.08(+0.09%)
Aug 05, 2021	82.37	82.68	82.31	82.63	128,249	+0.48(+0.59%)
Aug 04, 2021	82.36	82.37	82.03	82.15	129,574	-0.33(-0.40%)
Aug 03, 2021	82.13	82.49	81.65	82.48	100,727	+0.55(+0.67%)
Aug 02, 2021	82.40	82.45	81.85	81.93	61,670	-0.06(-0.07%)
Jul 30, 2021	81.96	82.23	81.89	81.99	131,212	-0.23(-0.28%)
Jul 29, 2021	81.99	82.42	81.99	82.22	59,355	+0.44(+0.54%)
Jul 28, 2021	81.90	82.01	81.52	81.77	200,385	-0.03(-0.04%)
Jul 27, 2021	82.03	82.03	81.13	81.80	130,684	-0.38(-0.46%)
Jul 26, 2021	82.00	82.21	81.86	82.18	467,082	+0.10(+0.12%)
Jul 23, 2021	81.56	82.12	81.47	82.08	779,630	+0.83(+1.02%)
Jul 22, 2021	81.12	81.28	80.93	81.25	91,986	+0.18(+0.23%)
Jul 21, 2021	80.66	81.10	80.57	81.07	103,376	+0.68(+0.85%)
Jul 20, 2021	79.51	80.60	79.32	80.39	96,987	+1.20(+1.51%)
Jul 19, 2021	79.39	79.49	78.75	79.19	124,287	-1.14(-1.42%)
Jul 16, 2021	81.16	81.16	80.31	80.33	91,328	-0.47(-0.58%)
Jul 15, 2021	80.89	80.96	80.50	80.80	100,600	-0.33(-0.40%)
Jul 14, 2021	81.40	81.42	80.95	81.13	218,246	+0.03(+0.04%)
Jul 13, 2021	81.22	81.46	81.03	81.10	116,462	-0.20(-0.25%)
Jul 12, 2021	80.97	81.32	80.90	81.30	86,410	+0.40(+0.49%)
Jul 09, 2021	80.47	80.98	80.41	80.91	93,006	+0.77(+0.96%)
Jul 08, 2021	79.76	80.30	79.58	80.14	81,008	-0.68(-0.85%)
Jul 07, 2021	80.71	80.91	80.47	80.82	71,167	+0.25(+0.31%)
Jul 06, 2021	81.00	81.00	80.11	80.57	114,780	-0.35(-0.43%)
Jul 02, 2021	80.45	80.96	80.45	80.92	72,940	+0.67(+0.83%)
Jul 01, 2021	79.98	80.26	79.98	80.25	110,394	+0.42(+0.53%)
Jun 30, 2021	79.80	79.89	79.72	79.83	111,425	+0.02(+0.02%)
Jun 29, 2021	79.88	79.97	79.75	79.81	102,595	+0.00(+0.00%)
Jun 28, 2021	79.85	79.85	79.55	79.81	123,658	+0.20(+0.25%)
Jun 25, 2021	79.54	79.70	79.44	79.61	116,101	+0.30(+0.38%)
Jun 24, 2021	79.13	79.39	79.13	79.31	101,165	+0.52(+0.66%)
Jun 23, 2021	78.89	79.04	78.77	78.79	110,235	-0.01(-0.01%)
Jun 22, 2021	78.43	78.96	78.36	78.80	156,916	+0.38(+0.48%)
Jun 21, 2021	77.76	78.49	77.54	78.42	99,716	+1.05(+1.36%)
Jun 18, 2021	77.79	77.80	77.37	77.37	136,852	-0.93(-1.19%)
Jun 17, 2021	78.19	78.45	77.82	78.30	85,214	+0.00(+0.00%)
Jun 16, 2021	78.91	78.91	77.92	78.30	77,314	-0.53(-0.67%)
Jun 15, 2021	79.16	79.16	78.70	78.83	83,406	-0.23(-0.29%)
Jun 14, 2021	78.99	79.07	78.62	79.07	95,101	+0.10(+0.12%)
Jun 11, 2021	78.95	78.97	78.66	78.97	72,070	+0.22(+0.28%)
Jun 10, 2021	78.60	78.84	78.41	78.75	133,723	+0.46(+0.59%)
Jun 09, 2021	78.70	78.70	78.25	78.28	103,039	-0.17(-0.22%)
Jun 08, 2021	78.68	78.68	78.08	78.46	100,967	+0.05(+0.06%)
Jun 07, 2021	78.49	78.52	78.21	78.41	153,642	-0.06(-0.07%)
Jun 04, 2021	78.05	78.50	78.05	78.47	95,460	+0.88(+1.14%)
Jun 03, 2021	77.49	77.82	77.13	77.58	130,736	-0.29(-0.37%)
Jun 02, 2021	77.90	78.13	77.75	77.87	113,440	+0.05(+0.06%)
Jun 01, 2021	78.37	78.37	77.69	77.82	126,050	+0.04(+0.05%)
May 28, 2021	77.91	78.03	77.78	77.78	86,116	+0.24(+0.31%)
May 27, 2021	77.88	77.88	77.54	77.54	250,052	-0.12(-0.15%)
May 26, 2021	77.59	77.70	77.41	77.66	731,932	+0.22(+0.29%)
May 25, 2021	77.77	77.77	77.30	77.44	122,857	-0.06(-0.07%)
May 24, 2021	77.13	77.73	77.09	77.50	92,968	+0.83(+1.08%)
May 21, 2021	77.11	77.25	76.62	76.67	117,660	+0.04(+0.05%)
May 20, 2021	76.02	76.88	75.99	76.63	94,185	+0.88(+1.16%)
May 19, 2021	75.01	75.77	74.75	75.75	274,362	-0.19(-0.25%)
May 18, 2021	76.61	76.63	75.94	75.95	67,797	-0.62(-0.80%)
May 17, 2021	76.65	76.65	76.25	76.56	67,109	-0.31(-0.40%)
May 14, 2021	76.38	77.04	76.33	76.87	132,479	+1.09(+1.43%)
May 13, 2021	75.14	76.11	75.14	75.78	98,646	+0.91(+1.22%)
May 12, 2021	76.08	76.24	74.71	74.87	230,453	-1.75(-2.28%)
May 11, 2021	76.45	76.78	75.97	76.62	143,016	-0.75(-0.97%)
May 10, 2021	78.29	78.29	77.36	77.37	99,452	-0.80(-1.02%)
May 07, 2021	77.73	78.25	77.73	78.17	165,448	+0.72(+0.93%)
May 06, 2021	77.02	77.51	76.57	77.45	84,602	+0.45(+0.59%)
May 05, 2021	77.29	77.30	76.80	77.00	126,374	+0.10(+0.13%)
May 04, 2021	77.01	77.01	76.24	76.90	104,295	-0.46(-0.60%)
May 03, 2021	77.64	77.64	77.27	77.36	208,502	+0.20(+0.26%)
Apr 30, 2021	77.17	77.34	77.03	77.16	91,398	-0.51(-0.66%)
Apr 29, 2021	77.83	77.83	77.05	77.67	297,979	+0.27(+0.35%)
Apr 28, 2021	77.64	77.75	77.37	77.40	116,391	-0.18(-0.24%)
Apr 27, 2021	77.67	77.70	77.38	77.58	84,598	-0.05(-0.06%)
Apr 26, 2021	77.76	77.78	77.56	77.63	97,793	+0.07(+0.09%)
Apr 23, 2021	76.80	77.78	76.80	77.56	176,143	+0.80(+1.04%)
Apr 22, 2021	77.39	77.54	76.50	76.76	119,808	-0.60(-0.77%)
Apr 21, 2021	76.48	77.41	76.48	77.36	134,283	+0.80(+1.04%)
Apr 20, 2021	76.78	77.02	76.31	76.56	171,403	-0.44(-0.57%)
Apr 19, 2021	77.36	77.36	76.82	77.00	156,185	-0.50(-0.65%)
Apr 16, 2021	77.56	77.59	77.25	77.50	192,571	+0.32(+0.41%)
Apr 15, 2021	76.83	77.25	76.78	77.19	116,739	+0.86(+1.12%)
Apr 14, 2021	76.67	76.85	76.26	76.33	258,745	-0.22(-0.29%)
Apr 13, 2021	76.33	76.67	76.25	76.55	490,180	+0.28(+0.37%)
Apr 12, 2021	76.15	76.37	76.04	76.27	120,571	+0.11(+0.14%)
Apr 09, 2021	75.71	76.22	75.63	76.17	257,039	+0.52(+0.69%)
Apr 08, 2021	75.63	75.67	75.45	75.65	243,327	+0.36(+0.47%)
Apr 07, 2021	75.34	75.49	75.14	75.29	103,596	-0.04(-0.05%)
Apr 06, 2021	75.32	75.65	75.27	75.33	164,793	-0.17(-0.23%)
Apr 05, 2021	74.90	75.57	74.90	75.50	129,614	+1.13(+1.53%)
Apr 01, 2021	73.87	74.38	73.86	74.37	115,522	+0.93(+1.27%)
Mar 31, 2021	73.23	73.75	73.23	73.44	124,958	+0.40(+0.55%)
Mar 30, 2021	72.98	73.17	72.67	73.03	258,357	-0.12(-0.17%)
Mar 29, 2021	73.09	73.36	72.64	73.16	105,468	-0.17(-0.24%)
Mar 26, 2021	72.28	73.40	72.18	73.33	117,186	+1.34(+1.86%)
Mar 25, 2021	71.33	72.16	70.91	71.99	135,723	+0.43(+0.61%)
Mar 24, 2021	72.20	72.49	71.56	71.56	191,146	-0.35(-0.48%)
Mar 23, 2021	72.40	72.64	71.76	71.90	486,284	-0.57(-0.78%)
Mar 22, 2021	71.99	72.72	71.99	72.47	101,286	+0.61(+0.85%)
Mar 19, 2021	72.11	72.23	71.47	71.86	98,137	-0.20(-0.28%)
Mar 18, 2021	72.73	72.95	71.95	72.06	204,291	-1.10(-1.51%)
Mar 17, 2021	72.67	73.35	72.50	73.16	136,423	+0.16(+0.22%)
Mar 16, 2021	73.33	73.44	72.89	73.00	107,310	-0.20(-0.28%)
Mar 15, 2021	72.76	73.21	72.36	73.20	170,570	+0.54(+0.74%)
Mar 12, 2021	72.36	72.66	72.16	72.66	93,861	-0.02(-0.03%)
Mar 11, 2021	72.43	73.07	72.26	72.68	92,928	+0.86(+1.20%)
Mar 10, 2021	71.95	72.16	71.66	71.82	107,092	+0.47(+0.66%)
Mar 09, 2021	71.20	71.89	71.20	71.35	112,181	+1.03(+1.46%)
Mar 08, 2021	70.87	71.47	70.28	70.32	106,646	-0.32(-0.45%)
Mar 05, 2021	70.01	70.82	68.50	70.64	173,330	+1.48(+2.13%)
Mar 04, 2021	70.13	70.54	68.37	69.16	157,356	-1.05(-1.49%)
Mar 03, 2021	71.13	71.26	70.16	70.21	115,380	-1.12(-1.57%)
Mar 02, 2021	71.95	71.96	71.29	71.33	161,142	-0.56(-0.77%)
Mar 01, 2021	71.28	72.12	71.28	71.89	211,338	+1.60(+2.28%)
Feb 26, 2021	70.97	71.18	69.89	70.28	205,035	-0.33(-0.46%)
Feb 25, 2021	72.21	72.39	70.29	70.61	145,167	-1.89(-2.61%)
Feb 24, 2021	71.36	72.55	71.11	72.50	218,924	+0.96(+1.34%)
Feb 23, 2021	71.05	71.85	70.20	71.54	196,269	+0.04(+0.05%)
Feb 22, 2021	71.61	72.02	71.48	71.50	125,240	-0.58(-0.80%)
Feb 19, 2021	72.51	72.56	72.05	72.08	179,275	-0.19(-0.27%)
Feb 18, 2021	72.02	72.40	71.75	72.27	202,087	-0.25(-0.34%)
Feb 17, 2021	72.11	72.57	71.93	72.52	152,476	+0.00(+0.00%)
Feb 16, 2021	72.81	72.91	72.41	72.52	156,746	+0.00(+0.00%)
Feb 12, 2021	72.11	72.56	72.06	72.52	163,110	+0.26(+0.36%)
Feb 11, 2021	72.22	72.32	71.83	72.26	177,448	+0.35(+0.49%)
Feb 10, 2021	72.35	72.35	71.49	71.90	163,031	-0.09(-0.12%)
Feb 09, 2021	71.96	72.10	71.81	71.99	120,910	-0.09(-0.12%)
Feb 08, 2021	71.89	72.08	71.65	72.08	213,506	+0.57(+0.79%)
Feb 05, 2021	71.58	71.69	71.23	71.51	166,447	+0.35(+0.49%)
Feb 04, 2021	70.74	71.17	70.59	71.17	126,696	+0.70(+0.99%)
Feb 03, 2021	70.52	70.82	70.19	70.47	94,537	+0.33(+0.46%)
Feb 02, 2021	69.81	70.46	69.81	70.14	146,072	+1.02(+1.47%)
Feb 01, 2021	68.64	69.36	68.17	69.12	148,198	+1.24(+1.82%)
Jan 29, 2021	69.00	69.09	67.60	67.89	479,319	-1.37(-1.98%)
Jan 28, 2021	68.96	69.99	68.96	69.26	188,243	+0.76(+1.11%)
Jan 27, 2021	69.51	69.55	68.08	68.50	148,613	-1.70(-2.42%)
Jan 26, 2021	70.48	70.50	70.19	70.20	103,885	-0.11(-0.15%)
Jan 25, 2021	70.27	70.35	69.40	70.30	136,860	+0.24(+0.34%)
Jan 22, 2021	70.04	70.28	70.03	70.06	155,705	-0.32(-0.45%)
Jan 21, 2021	70.65	70.65	70.21	70.38	180,357	-0.08(-0.11%)
Jan 20, 2021	69.98	70.58	69.84	70.46	125,205	+0.94(+1.35%)
Jan 19, 2021	69.31	69.55	69.04	69.52	247,577	+0.69(+1.00%)
Jan 15, 2021	69.04	69.07	68.41	68.83	351,458	-0.31(-0.44%)
Jan 14, 2021	69.62	69.77	69.06	69.13	875,233	-0.37(-0.54%)
Jan 13, 2021	69.44	69.76	69.34	69.51	100,880	+0.03(+0.04%)
Jan 12, 2021	69.51	69.65	69.11	69.48	99,158	+0.03(+0.04%)
Jan 11, 2021	69.45	69.88	69.37	69.45	157,980	-0.61(-0.88%)
Jan 08, 2021	69.86	70.07	69.28	70.06	137,037	+0.48(+0.69%)
Jan 07, 2021	68.94	69.68	68.93	69.58	94,479	+1.11(+1.62%)
Jan 06, 2021	67.70	69.05	67.68	68.47	157,588	+0.36(+0.54%)
Jan 05, 2021	67.59	68.22	67.58	68.11	179,987	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.