JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.55	69.55	69.55	0	+0.10(+0.14%)
Dec 29, 2016	69.45	69.51	69.34	69.45	2,519,512	+0.10(+0.14%)
Dec 28, 2016	69.55	69.60	69.35	69.36	4,428,236	-0.07(-0.11%)
Dec 27, 2016	69.54	69.66	69.41	69.43	2,686,030	-0.17(-0.25%)
Dec 23, 2016		69.60	69.60	69.60	0	+0.17(+0.25%)
Dec 22, 2016	69.30	69.43	69.22	69.43	6,943,717	+0.09(+0.14%)
Dec 21, 2016	69.14	69.35	69.13	69.33	6,588,998	+0.15(+0.22%)
Dec 20, 2016	69.24	69.28	69.03	69.18	5,704,949	+0.04(+0.05%)
Dec 19, 2016	68.99	69.18	68.94	69.14	2,522,940	+0.25(+0.36%)
Dec 16, 2016	69.05	69.07	68.84	68.90	4,871,450	+0.06(+0.08%)
Dec 15, 2016	68.65	68.95	68.61	68.84	4,638,683	+0.08(+0.11%)
Dec 14, 2016	69.30	69.51	68.67	68.76	5,828,581	-0.59(-0.85%)
Dec 13, 2016	69.37	69.52	69.28	69.35	3,822,792	+0.21(+0.30%)
Dec 12, 2016	69.37	69.41	69.11	69.14	5,996,540	-0.08(-0.11%)
Dec 09, 2016	69.22	69.32	69.14	69.22	2,959,873	+0.00(+0.00%)
Dec 08, 2016	69.14	69.24	68.94	69.22	5,125,001	-0.06(-0.08%)
Dec 07, 2016	68.88	69.28	68.86	69.28	14,758,258	+0.44(+0.63%)
Dec 06, 2016	68.63	68.84	68.59	68.84	5,756,372	+0.27(+0.39%)
Dec 05, 2016	68.37	68.58	68.35	68.58	4,861,912	+0.21(+0.31%)
Dec 02, 2016	68.01	68.37	67.99	68.37	6,943,312	+0.40(+0.59%)
Dec 01, 2016	68.33	68.33	67.91	67.97	8,804,905	-0.27(-0.39%)
Nov 30, 2016	68.24	68.33	68.01	68.24	5,588,630	+0.13(+0.19%)
Nov 29, 2016	68.01	68.22	67.97	68.10	4,241,548	-0.13(-0.19%)
Nov 28, 2016	68.31	68.43	68.05	68.24	12,313,246	+0.06(+0.08%)
Nov 25, 2016	68.12	68.24	68.10	68.18	1,175,566	+0.11(+0.17%)
Nov 23, 2016		68.07	68.07	68.07	0	-0.30(-0.44%)
Nov 22, 2016	67.88	68.43	67.88	68.37	9,491,121	+0.51(+0.75%)
Nov 21, 2016	67.48	67.86	67.48	67.86	5,191,327	+0.57(+0.84%)
Nov 18, 2016	67.41	67.58	67.25	67.29	7,617,213	-0.04(-0.06%)
Nov 17, 2016	67.46	67.64	67.33	67.33	5,780,459	-0.15(-0.22%)
Nov 16, 2016	67.42	67.58	67.39	67.48	6,866,554	-0.26(-0.39%)
Nov 15, 2016	67.25	67.82	67.24	67.75	9,253,398	+0.89(+1.33%)
Nov 14, 2016	66.23	66.97	66.21	66.86	12,482,373	+0.49(+0.74%)
Nov 11, 2016	66.82	67.03	66.21	66.37	8,071,173	-0.66(-0.99%)
Nov 10, 2016	67.80	67.86	67.03	67.03	13,437,371	-0.96(-1.42%)
Nov 09, 2016	67.99	68.65	67.93	67.99	12,948,076	-0.45(-0.66%)
Nov 08, 2016	68.29	68.50	68.24	68.44	9,907,968	-0.11(-0.17%)
Nov 07, 2016	68.18	68.58	68.17	68.56	8,009,460	+0.89(+1.31%)
Nov 04, 2016	67.67	67.80	67.55	67.67	7,142,951	+0.11(+0.17%)
Nov 03, 2016	67.63	67.80	67.52	67.56	5,593,153	+0.02(+0.03%)
Nov 02, 2016	67.86	67.86	67.44	67.54	14,156,719	-0.40(-0.58%)
Nov 01, 2016	68.22	68.22	67.67	67.93	7,786,082	-0.22(-0.32%)
Oct 31, 2016	68.36	68.41	68.06	68.15	16,306,785	-0.21(-0.30%)
Oct 28, 2016	68.62	68.66	68.30	68.36	8,676,367	-0.30(-0.44%)
Oct 27, 2016	69.07	69.07	68.60	68.66	7,507,191	-0.28(-0.41%)
Oct 26, 2016	69.06	69.23	68.94	68.94	4,196,710	-0.32(-0.46%)
Oct 25, 2016	69.24	69.31	69.16	69.26	4,630,603	-0.04(-0.05%)
Oct 24, 2016	69.37	69.37	69.18	69.30	2,083,484	+0.06(+0.08%)
Oct 21, 2016	69.13	69.28	69.07	69.24	4,687,907	+0.08(+0.11%)
Oct 20, 2016	69.18	69.28	69.09	69.17	4,676,290	-0.02(-0.03%)
Oct 19, 2016	69.03	69.24	69.01	69.18	2,738,949	+0.23(+0.33%)
Oct 18, 2016	68.94	69.03	68.79	68.96	3,515,504	+0.23(+0.33%)
Oct 17, 2016	68.85	68.90	68.64	68.73	5,092,228	-0.02(-0.03%)
Oct 14, 2016	68.77	68.90	68.70	68.75	3,586,290	+0.09(+0.14%)
Oct 13, 2016	68.53	68.73	68.41	68.66	8,235,715	-0.09(-0.14%)
Oct 12, 2016	68.83	68.92	68.66	68.75	3,686,934	-0.06(-0.08%)
Oct 11, 2016	69.13	69.14	68.69	68.81	6,657,777	-0.39(-0.57%)
Oct 10, 2016	68.90	69.26	68.90	69.20	1,983,575	+0.26(+0.38%)
Oct 07, 2016	68.83	69.00	68.62	68.94	4,745,709	+0.15(+0.22%)
Oct 06, 2016	68.81	68.82	68.63	68.79	4,123,787	+0.00(+0.00%)
Oct 05, 2016	68.75	68.81	68.62	68.79	5,456,169	+0.19(+0.27%)
Oct 04, 2016	68.71	68.79	68.49	68.60	6,003,499	-0.08(-0.11%)
Oct 03, 2016	68.56	68.71	68.49	68.68	7,779,784	+0.01(+0.02%)
Sep 30, 2016	68.48	68.70	68.46	68.67	5,677,595	+0.30(+0.44%)
Sep 29, 2016	68.68	68.68	68.20	68.37	7,508,615	-0.32(-0.46%)
Sep 28, 2016	68.31	68.70	68.12	68.68	6,621,954	+0.45(+0.66%)
Sep 27, 2016	67.99	68.24	67.84	68.24	3,834,546	+0.26(+0.39%)
Sep 26, 2016	68.10	68.27	67.95	67.97	3,699,751	-0.30(-0.44%)
Sep 23, 2016	68.40	68.50	68.25	68.27	9,675,764	-0.15(-0.22%)
Sep 22, 2016	68.44	68.57	68.22	68.42	6,551,726	+0.26(+0.38%)
Sep 21, 2016	67.69	68.22	67.60	68.16	9,015,147	+0.54(+0.80%)
Sep 20, 2016	67.79	67.84	67.51	67.62	5,430,515	-0.04(-0.06%)
Sep 19, 2016	67.60	67.79	67.56	67.66	5,034,278	+0.07(+0.11%)
Sep 16, 2016	67.60	67.64	67.43	67.58	4,667,788	-0.06(-0.08%)
Sep 15, 2016	67.32	67.73	67.32	67.64	5,525,222	+0.36(+0.53%)
Sep 14, 2016	67.41	67.62	67.23	67.28	9,754,217	-0.06(-0.08%)
Sep 13, 2016	67.73	67.77	67.26	67.34	10,455,593	-0.49(-0.72%)
Sep 12, 2016	67.51	67.99	67.41	67.82	8,777,763	+0.22(+0.33%)
Sep 09, 2016	68.09	68.09	67.58	67.60	6,276,431	-0.71(-1.04%)
Sep 08, 2016	68.44	68.44	68.24	68.31	3,450,588	-0.15(-0.22%)
Sep 07, 2016	68.61	68.61	68.35	68.46	2,702,366	-0.13(-0.19%)
Sep 06, 2016	68.52	68.63	68.42	68.59	4,919,587	+0.07(+0.11%)
Sep 02, 2016	68.29	68.52	68.52	68.52	5,148,101	+0.37(+0.55%)
Sep 01, 2016	68.12	68.18	67.86	68.14	4,979,273	+0.16(+0.24%)
Aug 31, 2016	68.28	68.32	67.94	67.98	10,193,205	-0.33(-0.49%)
Aug 30, 2016	68.37	68.39	68.17	68.32	2,536,018	-0.02(-0.03%)
Aug 29, 2016	68.11	68.40	68.09	68.33	4,136,151	+0.35(+0.52%)
Aug 26, 2016	68.05	68.28	67.87	67.98	2,621,653	+0.02(+0.03%)
Aug 25, 2016	68.02	68.11	67.92	67.96	2,998,534	+0.04(+0.05%)
Aug 24, 2016	68.13	68.15	67.89	67.92	2,256,994	-0.20(-0.30%)
Aug 23, 2016	68.05	68.19	67.96	68.13	2,738,757	+0.30(+0.44%)
Aug 22, 2016	67.87	67.98	67.81	67.83	2,370,831	-0.15(-0.22%)
Aug 19, 2016	68.05	68.13	67.94	67.98	2,512,512	-0.18(-0.27%)
Aug 18, 2016	67.91	68.20	67.91	68.17	2,694,127	+0.26(+0.38%)
Aug 17, 2016	67.87	67.96	67.74	67.91	2,613,870	+0.11(+0.16%)
Aug 16, 2016	67.98	67.98	67.78	67.79	6,378,136	-0.20(-0.30%)
Aug 15, 2016	67.87	68.02	67.81	68.00	2,825,862	+0.19(+0.27%)
Aug 12, 2016	67.61	67.81	67.59	67.81	2,924,567	+0.07(+0.11%)
Aug 11, 2016	67.61	67.78	67.60	67.74	3,173,378	+0.11(+0.17%)
Aug 10, 2016	67.70	67.72	67.53	67.63	3,176,686	-0.02(-0.03%)
Aug 09, 2016	67.53	67.68	67.46	67.65	4,401,447	+0.22(+0.33%)
Aug 08, 2016	67.25	67.45	67.16	67.42	7,971,730	+0.37(+0.55%)
Aug 05, 2016	67.09	67.31	67.05	67.05	5,931,065	+0.13(+0.19%)
Aug 04, 2016	66.47	66.98	66.62	66.92	5,930,547	+0.45(+0.67%)
Aug 03, 2016	66.29	66.55	66.28	66.47	9,486,929	+0.22(+0.34%)
Aug 02, 2016	66.44	66.47	66.21	66.25	13,870,540	-0.07(-0.11%)
Aug 01, 2016	66.66	66.66	66.31	66.32	5,692,273	-0.41(-0.62%)
Jul 29, 2016	66.59	66.76	66.44	66.74	6,585,147	+0.13(+0.19%)
Jul 28, 2016	66.76	66.81	66.59	66.61	3,974,293	-0.31(-0.47%)
Jul 27, 2016	66.87	66.96	66.66	66.92	6,217,115	+0.19(+0.28%)
Jul 26, 2016	66.96	66.98	66.70	66.74	5,503,737	-0.19(-0.28%)
Jul 25, 2016	67.26	67.26	66.90	66.92	3,159,720	-0.37(-0.55%)
Jul 22, 2016	67.09	67.35	66.98	67.29	2,712,157	+0.24(+0.36%)
Jul 21, 2016	67.07	67.22	66.99	67.05	2,886,284	-0.02(-0.03%)
Jul 20, 2016	67.05	67.16	66.87	67.07	4,059,042	+0.17(+0.25%)
Jul 19, 2016	67.01	67.12	66.81	66.90	6,676,353	-0.20(-0.30%)
Jul 18, 2016	66.94	67.14	66.89	67.11	3,058,031	+0.28(+0.42%)
Jul 15, 2016	67.09	67.09	66.81	66.83	3,508,537	-0.11(-0.17%)
Jul 14, 2016	67.03	67.09	66.84	66.94	6,150,495	+0.06(+0.08%)
Jul 13, 2016	67.03	67.11	66.72	66.89	7,670,504	-0.17(-0.25%)
Jul 12, 2016	67.18	67.37	67.05	67.05	8,848,061	+0.17(+0.25%)
Jul 11, 2016	66.85	67.03	66.83	66.89	8,635,172	+0.13(+0.19%)
Jul 08, 2016	66.16	66.79	65.87	66.76	15,194,674	+0.89(+1.35%)
Jul 07, 2016	65.76	66.01	65.63	65.87	8,725,272	+0.11(+0.17%)
Jul 06, 2016	65.27	65.79	65.20	65.76	8,203,416	+0.31(+0.48%)
Jul 05, 2016	65.66	65.66	65.26	65.44	5,429,591	-0.31(-0.48%)
Jul 01, 2016	65.66	65.76	65.76	65.76	6,029,162	+0.05(+0.08%)
Jun 30, 2016	65.21	65.74	65.08	65.71	12,031,602	+0.55(+0.85%)
Jun 29, 2016	64.82	65.25	64.74	65.15	10,775,345	+0.79(+1.23%)
Jun 28, 2016	64.22	64.38	64.05	64.36	11,884,589	+0.87(+1.36%)
Jun 27, 2016	64.34	64.40	63.46	63.50	21,368,600	-1.12(-1.74%)
Jun 24, 2016	64.20	65.06	64.20	64.62	10,791,568	-0.98(-1.49%)
Jun 23, 2016	65.28	65.63	65.28	65.60	4,198,534	+0.48(+0.73%)
Jun 22, 2016	65.03	65.21	65.03	65.12	11,639,874	-0.06(-0.08%)
Jun 21, 2016	65.01	65.17	64.86	65.17	7,700,434	+0.37(+0.57%)
Jun 20, 2016	64.95	65.06	64.77	64.80	5,342,823	+0.46(+0.72%)
Jun 17, 2016	64.33	64.47	64.25	64.34	7,528,289	+0.07(+0.11%)
Jun 16, 2016	64.12	64.34	63.83	64.27	12,672,208	-0.02(-0.03%)
Jun 15, 2016	64.49	64.64	64.23	64.29	9,487,086	-0.07(-0.11%)
Jun 14, 2016	64.47	64.53	64.16	64.36	9,748,414	-0.22(-0.34%)
Jun 13, 2016	64.84	64.94	64.55	64.58	4,699,097	-0.37(-0.57%)
Jun 10, 2016	65.06	65.17	64.82	64.95	5,392,312	-0.35(-0.54%)
Jun 09, 2016	65.45	65.48	65.26	65.30	4,970,664	-0.29(-0.45%)
Jun 08, 2016	65.36	65.63	65.36	65.60	4,406,220	+0.29(+0.45%)
Jun 07, 2016	65.06	65.36	65.03	65.30	6,251,532	+0.31(+0.48%)
Jun 06, 2016	64.86	65.02	64.79	64.99	5,839,237	+0.31(+0.48%)
Jun 03, 2016	64.69	64.77	64.51	64.68	5,096,242	+0.11(+0.17%)
Jun 02, 2016	64.49	64.58	64.34	64.56	3,835,115	+0.02(+0.03%)
Jun 01, 2016	64.40	64.56	64.31	64.55	8,184,788	+0.03(+0.05%)
May 31, 2016	64.64	64.72	64.50	64.52	2,964,579	-0.07(-0.11%)
May 27, 2016	64.46	64.59	64.59	64.59	3,285,832	+0.07(+0.11%)
May 26, 2016	64.79	64.81	64.48	64.52	3,162,731	-0.13(-0.20%)
May 25, 2016	64.66	64.73	64.59	64.64	4,345,755	+0.15(+0.23%)
May 24, 2016	64.31	64.59	64.24	64.50	5,816,225	+0.38(+0.60%)
May 23, 2016	64.06	64.19	63.98	64.11	3,371,346	+0.04(+0.06%)
May 20, 2016	63.86	64.13	63.86	64.08	6,517,421	+0.22(+0.34%)
May 19, 2016	63.78	63.91	63.62	63.86	6,463,098	-0.15(-0.23%)
May 18, 2016	64.04	64.26	63.86	64.00	6,523,972	-0.05(-0.09%)
May 17, 2016	64.20	64.20	63.97	64.06	5,372,609	-0.06(-0.09%)
May 16, 2016	63.89	64.13	63.78	64.11	4,498,543	+0.38(+0.60%)
May 13, 2016	64.00	64.08	63.65	63.73	5,689,349	-0.26(-0.40%)
May 12, 2016	64.19	64.19	63.91	63.98	4,041,794	+0.00(+0.00%)
May 11, 2016	64.06	64.25	63.91	63.98	6,315,006	-0.02(-0.03%)
May 10, 2016	63.56	64.06	63.56	64.00	5,916,220	+0.49(+0.78%)
May 09, 2016	63.54	63.64	63.43	63.51	4,586,732	-0.04(-0.06%)
May 06, 2016	63.32	63.75	63.29	63.54	6,452,535	-0.02(-0.03%)
May 05, 2016	63.77	63.78	63.51	63.56	7,176,842	+0.02(+0.03%)
May 04, 2016	63.73	63.80	63.49	63.54	8,809,767	-0.33(-0.52%)
May 03, 2016	64.24	64.24	63.80	63.87	5,565,378	-0.49(-0.77%)
May 02, 2016	64.17	64.37	64.17	64.37	3,153,756	+0.06(+0.09%)
Apr 29, 2016	64.15	64.38	63.97	64.31	7,707,649	+0.11(+0.17%)
Apr 28, 2016	64.18	64.48	64.16	64.20	5,187,149	-0.02(-0.03%)
Apr 27, 2016	63.93	64.29	63.91	64.22	5,234,923	+0.35(+0.54%)
Apr 26, 2016	63.82	63.87	63.67	63.87	4,822,337	+0.26(+0.40%)
Apr 25, 2016	63.75	63.84	63.58	63.62	3,958,105	-0.22(-0.34%)
Apr 22, 2016	63.71	63.87	63.66	63.84	5,564,573	+0.18(+0.29%)
Apr 21, 2016	63.97	64.02	63.62	63.66	6,531,238	-0.22(-0.34%)
Apr 20, 2016	63.82	64.04	63.64	63.87	5,940,639	+0.13(+0.20%)
Apr 19, 2016	63.55	63.77	63.47	63.75	4,018,935	+0.35(+0.55%)
Apr 18, 2016	62.78	63.42	62.74	63.40	4,685,808	+0.44(+0.69%)
Apr 15, 2016	63.00	63.05	62.89	62.96	4,786,508	-0.13(-0.20%)
Apr 14, 2016	63.13	63.16	63.04	63.09	4,818,031	-0.05(-0.09%)
Apr 13, 2016	62.98	63.29	62.91	63.15	5,210,254	+0.44(+0.70%)
Apr 12, 2016	62.44	62.76	62.38	62.71	5,550,574	+0.40(+0.64%)
Apr 11, 2016	62.27	62.45	62.27	62.31	2,903,147	+0.11(+0.18%)
Apr 08, 2016	62.20	62.25	62.09	62.20	5,388,262	+0.40(+0.65%)
Apr 07, 2016	61.98	62.13	61.75	61.80	6,890,379	-0.36(-0.59%)
Apr 06, 2016	61.85	62.22	61.78	62.16	10,534,744	+0.46(+0.74%)
Apr 05, 2016	61.65	61.89	61.60	61.71	6,528,558	-0.25(-0.41%)
Apr 04, 2016	62.11	62.25	61.89	61.96	7,000,879	-0.24(-0.38%)
Apr 01, 2016	61.89	62.27	61.67	62.20	9,912,024	+0.13(+0.22%)
Mar 31, 2016	61.94	62.19	61.90	62.06	8,046,548	+0.09(+0.15%)
Mar 30, 2016	61.81	62.07	61.81	61.97	6,310,739	+0.22(+0.35%)
Mar 29, 2016	61.47	61.81	61.28	61.76	6,974,541	+0.18(+0.29%)
Mar 28, 2016	61.97	62.01	61.54	61.57	5,164,795	-0.31(-0.50%)
Mar 24, 2016	61.70	61.88	61.88	61.88	4,987,548	-0.27(-0.44%)
Mar 23, 2016	62.41	62.43	62.14	62.15	6,889,704	-0.33(-0.52%)
Mar 22, 2016	62.46	62.56	62.34	62.48	6,799,767	-0.09(-0.14%)
Mar 21, 2016	62.66	62.70	62.41	62.57	5,314,645	-0.02(-0.03%)
Mar 18, 2016	62.64	62.90	62.55	62.59	7,494,132	+0.07(+0.12%)
Mar 17, 2016	62.10	62.68	62.06	62.52	10,803,916	+0.42(+0.67%)
Mar 16, 2016	61.45	62.29	61.41	62.10	7,421,883	+0.43(+0.71%)
Mar 15, 2016	61.72	61.81	61.52	61.66	6,420,318	-0.40(-0.64%)
Mar 14, 2016	62.15	62.19	61.81	62.06	5,412,371	-0.15(-0.23%)
Mar 11, 2016	61.99	62.34	61.99	62.21	7,906,357	+0.72(+1.18%)
Mar 10, 2016	61.37	61.56	61.09	61.48	7,160,643	+0.43(+0.71%)
Mar 09, 2016	61.12	61.12	60.86	61.05	3,820,966	+0.14(+0.24%)
Mar 08, 2016	61.16	61.31	60.90	60.90	11,681,464	-0.42(-0.68%)
Mar 07, 2016	61.25	61.39	61.13	61.32	6,196,433	+0.05(+0.09%)
Mar 04, 2016	61.19	61.50	60.96	61.27	6,313,317	+0.20(+0.33%)
Mar 03, 2016	60.87	61.23	60.61	61.07	5,822,955	+0.16(+0.27%)
Mar 02, 2016	60.94	60.99	60.74	60.90	9,059,075	-0.43(-0.71%)
Mar 01, 2016	60.38	61.37	60.22	61.34	19,542,190	+1.10(+1.83%)
Feb 29, 2016	59.57	60.32	59.57	60.23	15,942,882	+0.65(+1.09%)
Feb 26, 2016	59.42	59.62	59.35	59.59	8,489,137	+0.39(+0.66%)
Feb 25, 2016	58.86	59.21	58.68	59.19	6,575,593	+0.26(+0.44%)
Feb 24, 2016	58.38	58.95	58.31	58.94	5,047,045	+0.09(+0.15%)
Feb 23, 2016	58.77	58.94	58.46	58.85	10,639,574	-0.07(-0.12%)
Feb 22, 2016	58.59	58.92	58.57	58.92	6,098,273	+0.58(+0.99%)
Feb 19, 2016	57.96	58.34	57.87	58.34	2,727,848	+0.11(+0.19%)
Feb 18, 2016	58.25	58.43	58.16	58.23	4,924,442	+0.05(+0.09%)
Feb 17, 2016	58.07	58.34	58.00	58.18	8,772,560	+0.43(+0.75%)
Feb 16, 2016	57.84	57.96	57.69	57.75	5,201,389	+0.09(+0.16%)
Feb 12, 2016	56.95	57.66	57.66	57.66	11,790,692	+0.92(+1.62%)
Feb 11, 2016	56.65	56.94	56.34	56.74	7,991,282	-0.40(-0.69%)
Feb 10, 2016	57.53	57.69	57.06	57.14	6,236,450	-0.09(-0.16%)
Feb 09, 2016	57.26	57.51	56.96	57.23	6,203,046	-0.27(-0.47%)
Feb 08, 2016	57.78	57.78	57.23	57.50	8,133,590	-0.70(-1.21%)
Feb 05, 2016	58.70	58.70	58.13	58.20	6,907,276	-0.52(-0.89%)
Feb 04, 2016	58.83	58.99	58.64	58.72	6,266,161	-0.14(-0.24%)
Feb 03, 2016	58.76	59.05	58.35	58.86	9,008,867	+0.22(+0.37%)
Feb 02, 2016	58.85	58.86	58.56	58.65	4,801,014	-0.49(-0.82%)
Feb 01, 2016	59.41	59.41	58.99	59.14	7,463,767	-0.39(-0.65%)
Jan 29, 2016	59.34	59.57	59.27	59.52	8,741,134	+0.32(+0.54%)
Jan 28, 2016	59.27	59.37	59.02	59.20	6,617,701	+0.27(+0.46%)
Jan 27, 2016	59.07	59.24	58.76	58.93	9,841,667	-0.14(-0.24%)
Jan 26, 2016	58.64	59.09	58.63	59.07	8,520,093	+0.50(+0.86%)
Jan 25, 2016	58.84	59.09	58.54	58.57	8,691,518	-0.50(-0.85%)
Jan 22, 2016	58.59	59.13	58.59	59.07	8,150,596	+0.93(+1.60%)
Jan 21, 2016	57.91	58.30	57.62	58.14	12,497,542	+0.27(+0.46%)
Jan 20, 2016	57.86	58.16	57.14	57.87	14,830,125	-0.50(-0.86%)
Jan 19, 2016	58.59	58.64	58.25	58.38	10,034,723	-0.29(-0.49%)
Jan 15, 2016	58.38	58.66	58.66	58.66	10,021,968	-0.73(-1.24%)
Jan 14, 2016	59.22	59.49	58.97	59.40	9,907,714	+0.14(+0.24%)
Jan 13, 2016	60.01	60.10	59.18	59.25	10,380,486	-0.81(-1.34%)
Jan 12, 2016	60.10	60.24	59.85	60.06	6,201,885	+0.14(+0.24%)
Jan 11, 2016	60.19	60.31	59.88	59.92	8,658,598	-0.09(-0.15%)
Jan 08, 2016	60.44	60.51	60.01	60.01	11,434,231	-0.22(-0.36%)
Jan 07, 2016	60.17	60.33	60.08	60.22	6,545,989	-0.32(-0.53%)
Jan 06, 2016	60.40	60.62	60.31	60.54	6,655,291	-0.05(-0.09%)
Jan 05, 2016	60.51	60.80	60.42	60.60	4,975,031	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.