JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.70	71.82	71.61	71.63	6,629,210	+0.11(+0.15%)
Dec 28, 2018	71.46	71.78	71.36	71.53	7,217,892	+0.11(+0.15%)
Dec 27, 2018	71.16	71.50	70.95	71.42	9,373,699	-0.04(-0.06%)
Dec 26, 2018	70.44	71.48	70.20	71.46	8,749,316	+1.19(+1.70%)
Dec 24, 2018	70.86	70.97	70.27	70.27	5,761,240	-0.53(-0.75%)
Dec 21, 2018	71.23	71.40	70.69	70.80	11,080,055	-0.43(-0.60%)
Dec 20, 2018	71.68	71.74	70.74	71.23	22,722,622	-0.73(-1.01%)
Dec 19, 2018	72.64	72.78	71.87	71.95	8,011,893	-0.65(-0.90%)
Dec 18, 2018	72.84	72.92	72.46	72.61	10,672,613	-0.21(-0.29%)
Dec 17, 2018	73.31	73.31	72.71	72.82	8,833,363	-0.49(-0.67%)
Dec 14, 2018	73.52	73.56	73.23	73.31	7,542,246	-0.32(-0.43%)
Dec 13, 2018	73.60	73.69	73.52	73.63	6,568,591	+0.19(+0.26%)
Dec 12, 2018	73.46	73.65	73.41	73.43	8,558,092	+0.21(+0.29%)
Dec 11, 2018	73.33	73.41	73.14	73.22	6,736,091	+0.19(+0.26%)
Dec 10, 2018	73.05	73.12	72.76	73.03	6,053,970	-0.06(-0.09%)
Dec 07, 2018	73.35	73.54	73.03	73.09	7,971,558	-0.06(-0.09%)
Dec 06, 2018	73.05	73.26	72.88	73.16	10,328,149	-0.32(-0.43%)
Dec 04, 2018	73.75	73.80	73.38	73.48	10,112,790	-0.38(-0.52%)
Dec 03, 2018	73.73	73.88	73.63	73.86	6,938,685	+0.52(+0.71%)
Nov 30, 2018	73.38	73.51	73.32	73.34	5,180,938	-0.21(-0.29%)
Nov 29, 2018	73.46	73.59	73.34	73.55	6,247,633	+0.04(+0.06%)
Nov 28, 2018	72.96	73.57	72.94	73.51	8,886,084	+0.55(+0.75%)
Nov 27, 2018	72.87	72.96	72.75	72.96	5,638,409	+0.00(+0.00%)
Nov 26, 2018	72.94	73.04	72.83	72.96	6,333,089	+0.32(+0.44%)
Nov 23, 2018	72.75	72.81	72.56	72.64	2,978,220	-0.34(-0.46%)
Nov 21, 2018		72.98	72.98	72.98	0	+0.32(+0.44%)
Nov 20, 2018	72.75	72.87	72.63	72.66	7,289,198	-0.34(-0.46%)
Nov 19, 2018	72.87	73.15	72.83	73.00	10,076,494	-0.08(-0.12%)
Nov 16, 2018	73.15	73.20	72.94	73.08	28,612,272	-0.34(-0.46%)
Nov 15, 2018	73.17	73.42	72.96	73.42	12,852,595	-0.04(-0.06%)
Nov 14, 2018	73.76	73.80	73.32	73.46	11,433,959	-0.17(-0.23%)
Nov 13, 2018	73.78	73.90	73.55	73.63	7,653,120	-0.11(-0.14%)
Nov 12, 2018	74.14	74.22	73.72	73.74	6,201,455	-0.46(-0.63%)
Nov 09, 2018	74.50	74.50	74.12	74.20	8,943,516	-0.46(-0.62%)
Nov 08, 2018	74.65	74.82	74.61	74.67	9,901,650	-0.11(-0.14%)
Nov 07, 2018	74.54	74.82	74.50	74.77	11,888,038	+0.36(+0.48%)
Nov 06, 2018	74.31	74.44	74.29	74.42	5,474,996	+0.15(+0.20%)
Nov 05, 2018	74.20	74.31	74.14	74.27	4,424,081	+0.06(+0.09%)
Nov 02, 2018	74.22	74.35	74.06	74.20	5,051,561	+0.04(+0.06%)
Nov 01, 2018	73.95	74.22	73.93	74.16	8,111,912	+0.27(+0.37%)
Oct 31, 2018	73.93	74.08	73.87	73.89	5,996,294	+0.11(+0.14%)
Oct 30, 2018	73.70	73.85	73.57	73.78	6,703,017	+0.04(+0.06%)
Oct 29, 2018	73.95	73.96	73.57	73.74	6,926,913	+0.00(+0.00%)
Oct 26, 2018	73.83	74.02	73.70	73.74	9,091,639	-0.34(-0.45%)
Oct 25, 2018	74.04	74.12	73.92	74.08	6,320,486	+0.11(+0.14%)
Oct 24, 2018	74.29	74.35	73.89	73.97	9,325,410	-0.34(-0.45%)
Oct 23, 2018	74.10	74.33	74.02	74.31	7,707,067	-0.04(-0.06%)
Oct 22, 2018	74.50	74.54	74.31	74.35	5,069,474	+0.02(+0.03%)
Oct 19, 2018	74.46	74.49	74.24	74.33	6,376,514	+0.00(+0.00%)
Oct 18, 2018	74.65	74.69	74.31	74.33	8,024,868	-0.34(-0.45%)
Oct 17, 2018	74.67	74.73	74.58	74.67	4,182,427	-0.08(-0.11%)
Oct 16, 2018	74.60	74.81	74.60	74.75	4,129,412	+0.32(+0.42%)
Oct 15, 2018	74.56	74.63	74.44	74.44	5,868,328	-0.17(-0.23%)
Oct 12, 2018	74.52	74.63	74.37	74.60	4,421,647	+0.38(+0.51%)
Oct 11, 2018	74.35	74.44	74.04	74.23	14,145,193	+0.19(+0.26%)
Oct 10, 2018	74.54	74.58	74.04	74.04	13,003,213	-0.59(-0.79%)
Oct 09, 2018	74.60	74.71	74.54	74.63	6,410,640	+0.08(+0.11%)
Oct 08, 2018	74.71	74.77	74.52	74.54	8,786,717	-0.17(-0.23%)
Oct 05, 2018	75.05	75.07	74.71	74.71	16,976,534	-0.36(-0.48%)
Oct 04, 2018	75.23	75.30	74.98	75.07	7,220,917	-0.34(-0.45%)
Oct 03, 2018	75.59	75.63	75.30	75.40	12,246,399	-0.13(-0.17%)
Oct 02, 2018	75.59	75.65	75.51	75.53	5,648,986	-0.11(-0.14%)
Oct 01, 2018	75.53	75.63	75.49	75.63	6,376,631	+0.24(+0.32%)
Sep 28, 2018	75.35	75.41	75.33	75.39	3,268,703	+0.04(+0.06%)
Sep 27, 2018	75.27	75.37	75.25	75.35	4,983,035	+0.15(+0.19%)
Sep 26, 2018	75.22	75.33	75.18	75.20	10,289,198	+0.02(+0.03%)
Sep 25, 2018	75.16	75.18	75.10	75.18	3,303,720	+0.02(+0.03%)
Sep 24, 2018	75.22	75.26	75.10	75.16	5,785,247	-0.08(-0.11%)
Sep 21, 2018	75.20	75.27	75.18	75.25	3,375,621	+0.04(+0.06%)
Sep 20, 2018	75.14	75.20	75.12	75.20	4,591,410	+0.10(+0.14%)
Sep 19, 2018	75.20	75.27	75.10	75.10	5,572,412	-0.15(-0.19%)
Sep 18, 2018	75.27	75.33	75.22	75.25	3,469,675	+0.00(+0.00%)
Sep 17, 2018	75.29	75.31	75.20	75.25	2,888,363	-0.08(-0.11%)
Sep 14, 2018	75.25	75.35	75.22	75.33	4,994,935	+0.08(+0.11%)
Sep 13, 2018	75.20	75.29	75.16	75.25	5,772,959	+0.13(+0.17%)
Sep 12, 2018	74.97	75.12	74.95	75.12	4,248,219	+0.17(+0.22%)
Sep 11, 2018	74.89	74.99	74.83	74.95	7,258,432	+0.02(+0.03%)
Sep 10, 2018	74.91	74.93	74.81	74.93	3,989,060	+0.15(+0.20%)
Sep 07, 2018	74.74	74.81	74.68	74.79	10,264,146	+0.00(+0.00%)
Sep 06, 2018	74.79	74.85	74.74	74.79	5,233,833	+0.00(+0.00%)
Sep 05, 2018	74.85	74.91	74.76	74.79	5,647,480	-0.08(-0.11%)
Sep 04, 2018	74.89	74.93	74.74	74.87	7,113,099	-0.06(-0.08%)
Aug 31, 2018		74.93	74.93	74.93	0	+0.06(+0.08%)
Aug 30, 2018	74.97	74.98	74.85	74.87	5,069,623	-0.08(-0.11%)
Aug 29, 2018	74.97	75.01	74.93	74.95	3,078,136	-0.04(-0.06%)
Aug 28, 2018	74.99	75.03	74.93	74.99	3,597,333	+0.00(+0.00%)
Aug 27, 2018	74.97	75.06	74.97	74.99	1,781,604	+0.04(+0.06%)
Aug 24, 2018	74.83	74.97	74.83	74.95	2,432,337	+0.12(+0.17%)
Aug 23, 2018	74.87	74.93	74.79	74.83	5,045,234	-0.04(-0.06%)
Aug 22, 2018	74.83	74.91	74.83	74.87	2,808,376	+0.02(+0.03%)
Aug 21, 2018	74.74	74.89	74.74	74.85	4,041,555	+0.15(+0.20%)
Aug 20, 2018	74.66	74.76	74.66	74.70	3,854,983	+0.06(+0.08%)
Aug 17, 2018	74.51	74.70	74.51	74.64	2,788,969	+0.06(+0.08%)
Aug 16, 2018	74.56	74.64	74.49	74.58	4,364,774	+0.12(+0.17%)
Aug 15, 2018	74.56	74.57	74.41	74.45	5,654,481	-0.17(-0.22%)
Aug 14, 2018	74.54	74.64	74.54	74.62	4,810,733	+0.10(+0.14%)
Aug 13, 2018	74.51	74.59	74.45	74.51	6,109,539	-0.02(-0.03%)
Aug 10, 2018	74.56	74.65	74.49	74.54	4,990,502	-0.12(-0.17%)
Aug 09, 2018	74.76	74.80	74.66	74.66	4,052,658	-0.12(-0.17%)
Aug 08, 2018	74.76	74.81	74.72	74.79	4,057,822	+0.00(+0.00%)
Aug 07, 2018	74.72	74.87	74.72	74.79	4,333,953	+0.08(+0.11%)
Aug 06, 2018	74.62	74.72	74.58	74.70	4,293,348	+0.04(+0.06%)
Aug 03, 2018	74.58	74.66	74.51	74.66	4,546,525	+0.10(+0.14%)
Aug 02, 2018	74.41	74.58	74.41	74.56	3,317,159	+0.02(+0.03%)
Aug 01, 2018	74.47	74.56	74.37	74.54	6,278,310	+0.07(+0.09%)
Jul 31, 2018	74.45	74.51	74.41	74.47	8,730,878	+0.15(+0.20%)
Jul 30, 2018	74.30	74.37	74.22	74.33	3,318,690	+0.06(+0.08%)
Jul 27, 2018	74.30	74.33	74.18	74.26	2,846,329	-0.04(-0.06%)
Jul 26, 2018	74.28	74.33	74.24	74.30	4,345,826	+0.04(+0.06%)
Jul 25, 2018	74.12	74.28	74.09	74.26	5,573,107	+0.12(+0.17%)
Jul 24, 2018	74.04	74.17	74.01	74.14	3,443,345	+0.14(+0.20%)
Jul 23, 2018	74.04	74.08	73.95	73.99	4,026,043	+0.00(+0.00%)
Jul 20, 2018	73.97	74.06	73.93	73.99	2,799,560	+0.02(+0.03%)
Jul 19, 2018	73.93	74.01	73.89	73.97	3,304,639	-0.04(-0.06%)
Jul 18, 2018	73.97	74.06	73.91	74.01	4,039,420	+0.06(+0.08%)
Jul 17, 2018	73.87	73.99	73.83	73.95	4,217,006	+0.06(+0.08%)
Jul 16, 2018	73.97	73.97	73.87	73.89	3,176,049	-0.06(-0.08%)
Jul 13, 2018	73.97	74.08	73.93	73.95	4,061,775	+0.00(+0.00%)
Jul 12, 2018	73.83	73.99	73.79	73.95	10,651,358	+0.21(+0.28%)
Jul 11, 2018	73.79	73.81	73.68	73.75	4,745,237	-0.06(-0.08%)
Jul 10, 2018	73.85	73.91	73.79	73.81	4,527,844	+0.00(+0.00%)
Jul 09, 2018	73.75	73.81	73.70	73.81	3,814,603	+0.12(+0.17%)
Jul 06, 2018	73.54	73.68	73.50	73.68	4,823,983	+0.19(+0.25%)
Jul 05, 2018	73.31	73.52	73.31	73.50	6,205,237	+0.29(+0.40%)
Jul 03, 2018		73.21	73.21	73.21	0	+0.04(+0.06%)
Jul 02, 2018	73.12	73.19	73.06	73.16	6,950,831	-0.01(-0.01%)
Jun 29, 2018	73.38	73.52	73.15	73.17	8,522,903	-0.17(-0.22%)
Jun 28, 2018	73.46	73.48	73.28	73.34	6,327,478	-0.27(-0.36%)
Jun 27, 2018	73.75	73.79	73.55	73.61	7,605,963	-0.19(-0.25%)
Jun 26, 2018	73.83	73.85	73.69	73.79	2,360,658	+0.00(+0.00%)
Jun 25, 2018	73.83	73.94	73.71	73.79	6,807,232	-0.16(-0.22%)
Jun 22, 2018	73.94	74.04	73.92	73.96	2,907,573	+0.02(+0.03%)
Jun 21, 2018	74.06	74.10	73.88	73.94	6,596,632	-0.14(-0.19%)
Jun 20, 2018	74.04	74.08	74.00	74.08	3,633,836	+0.08(+0.11%)
Jun 19, 2018	73.92	74.04	73.92	74.00	4,367,427	-0.10(-0.14%)
Jun 18, 2018	74.06	74.12	74.01	74.10	4,303,490	-0.04(-0.06%)
Jun 15, 2018		74.16	74.16	74.14	4,347,492	-0.02(-0.03%)
Jun 14, 2018	74.08	74.18	74.04	74.16	5,462,349	+0.23(+0.31%)
Jun 13, 2018	73.96	74.06	73.88	73.94	5,234,242	+0.00(+0.00%)
Jun 12, 2018	73.88	73.94	73.84	73.94	6,278,616	+0.08(+0.11%)
Jun 11, 2018	73.73	73.88	73.73	73.85	4,441,552	+0.12(+0.17%)
Jun 08, 2018	73.63	73.77	73.63	73.73	5,589,238	+0.00(+0.00%)
Jun 07, 2018	73.73	73.79	73.65	73.73	5,463,882	+0.04(+0.06%)
Jun 06, 2018		73.77		73.69	5,871,268	+0.10(+0.14%)
Jun 05, 2018	73.48	73.61	73.41	73.59	6,600,038	+0.14(+0.20%)
Jun 04, 2018	73.36	73.46	73.36	73.44	4,566,188	+0.21(+0.28%)
Jun 01, 2018	73.32	73.36	73.24	73.24	5,685,619	+0.12(+0.16%)
May 31, 2018	73.26	73.28	73.12	73.12	5,208,557	-0.10(-0.14%)
May 30, 2018	73.14	73.22	73.06	73.22	5,411,357	+0.27(+0.37%)
May 29, 2018	73.12	73.14	72.93	72.95	8,067,551	-0.33(-0.45%)
May 25, 2018		73.28	73.28	73.28	0	-0.10(-0.14%)
May 24, 2018	73.32	73.43	73.24	73.39	4,818,573	+0.02(+0.03%)
May 23, 2018	73.24	73.39	73.22	73.36	6,060,383	+0.04(+0.06%)
May 22, 2018	73.32	73.41	73.30	73.32	3,548,282	+0.04(+0.06%)
May 21, 2018	73.24	73.36	73.22	73.28	4,976,985	+0.08(+0.11%)
May 18, 2018	73.20	73.28	73.16	73.20	5,680,489	-0.08(-0.11%)
May 17, 2018	73.22	73.34	73.20	73.28	5,859,013	+0.00(+0.00%)
May 16, 2018	73.16	73.30	73.14	73.28	4,965,034	+0.12(+0.17%)
May 15, 2018	73.39	73.39	73.12	73.16	6,720,404	-0.37(-0.50%)
May 14, 2018	73.55	73.59	73.39	73.53	7,007,309	+0.02(+0.03%)
May 11, 2018	73.59	73.63	73.45	73.51	4,500,189	-0.04(-0.06%)
May 10, 2018	73.43	73.57	73.41	73.55	6,461,642	+0.16(+0.22%)
May 09, 2018	73.32	73.43	73.24	73.39	5,091,379	+0.10(+0.14%)
May 08, 2018	73.36	73.36	73.22	73.28	5,157,050	-0.08(-0.11%)
May 07, 2018	73.32	73.41	73.28	73.36	5,303,614	+0.06(+0.08%)
May 04, 2018	73.14	73.32	73.08	73.30	4,194,231	+0.04(+0.06%)
May 03, 2018	73.24	73.30	73.12	73.26	7,995,941	-0.02(-0.03%)
May 02, 2018	73.26	73.42	73.22	73.28	5,217,691	+0.00(+0.00%)
May 01, 2018	73.24	73.32	73.14	73.28	4,682,564	-0.01(-0.02%)
Apr 30, 2018	73.26	73.42	73.24	73.30	6,056,528	+0.00(+0.00%)
Apr 27, 2018	73.44	73.48	73.22	73.30	4,146,643	-0.04(-0.06%)
Apr 26, 2018	73.15	73.40	73.14	73.34	8,946,100	+0.25(+0.34%)
Apr 25, 2018	73.05	73.19	72.91	73.09	6,034,421	-0.10(-0.14%)
Apr 24, 2018	73.36	73.38	73.03	73.19	9,016,653	-0.12(-0.17%)
Apr 23, 2018	73.50	73.56	73.26	73.32	3,952,647	-0.22(-0.31%)
Apr 20, 2018	73.73	73.79	73.50	73.54	4,873,737	-0.20(-0.28%)
Apr 19, 2018	73.85	73.88	73.64	73.75	5,675,016	-0.20(-0.28%)
Apr 18, 2018	74.09	74.09	73.91	73.95	6,474,579	-0.08(-0.11%)
Apr 17, 2018	74.09	74.22	73.99	74.03	5,852,875	+0.04(+0.06%)
Apr 16, 2018	73.95	74.07	73.89	73.99	3,910,750	+0.10(+0.14%)
Apr 13, 2018	73.89	73.97	73.83	73.89	7,189,430	+0.04(+0.06%)
Apr 12, 2018	73.60	73.89	73.60	73.85	13,024,240	+0.29(+0.39%)
Apr 11, 2018	73.56	73.64	73.49	73.56	3,498,382	+0.00(+0.00%)
Apr 10, 2018	73.40	73.58	73.38	73.56	6,563,033	+0.27(+0.36%)
Apr 09, 2018	73.15	73.32	73.11	73.30	6,905,116	+0.27(+0.36%)
Apr 06, 2018	73.09	73.24	72.91	73.03	6,613,014	-0.12(-0.17%)
Apr 05, 2018	73.13	73.26	73.07	73.15	4,249,243	+0.06(+0.08%)
Apr 04, 2018	72.68	73.11	72.66	73.09	4,596,581	+0.18(+0.25%)
Apr 03, 2018	72.77	72.91	72.64	72.91	8,971,779	+0.14(+0.20%)
Apr 02, 2018	73.01	73.01	72.66	72.77	9,448,413	-0.18(-0.25%)
Mar 29, 2018		72.95	72.95	72.95	0	+0.16(+0.22%)
Mar 28, 2018	72.81	72.88	72.68	72.79	6,630,882	-0.04(-0.06%)
Mar 27, 2018	72.93	73.05	72.69	72.83	5,704,370	-0.10(-0.14%)
Mar 26, 2018	72.83	72.93	72.62	72.93	6,270,938	+0.45(+0.62%)
Mar 23, 2018	72.73	72.84	72.38	72.48	7,395,779	-0.18(-0.25%)
Mar 22, 2018	72.95	73.00	72.63	72.66	5,110,314	-0.45(-0.61%)
Mar 21, 2018	73.05	73.21	72.97	73.11	4,767,621	+0.06(+0.08%)
Mar 20, 2018	72.99	73.09	72.89	73.05	4,762,507	+0.10(+0.14%)
Mar 19, 2018	73.15	73.15	72.85	72.95	6,376,174	-0.24(-0.33%)
Mar 16, 2018	73.07	73.23	73.05	73.19	3,215,667	+0.10(+0.14%)
Mar 15, 2018	73.03	73.19	72.97	73.09	2,984,581	+0.04(+0.06%)
Mar 14, 2018	73.15	73.23	73.01	73.05	5,319,263	-0.08(-0.11%)
Mar 13, 2018	73.32	73.44	73.07	73.13	5,936,133	-0.22(-0.31%)
Mar 12, 2018	73.46	73.50	73.23	73.36	4,473,090	-0.08(-0.11%)
Mar 09, 2018	73.28	73.50	73.24	73.44	5,882,226	+0.24(+0.33%)
Mar 08, 2018	73.25	73.25	73.05	73.19	5,617,172	+0.06(+0.08%)
Mar 07, 2018			73.09	73.13	5,998,703	-0.18(-0.25%)
Mar 06, 2018	73.36	73.40	73.17	73.32	4,540,210	+0.10(+0.14%)
Mar 05, 2018	73.15	73.28	73.10	73.21	5,331,359	-0.04(-0.06%)
Mar 02, 2018	72.93	73.28	72.87	73.25	8,047,378	+0.22(+0.31%)
Mar 01, 2018	73.40	73.40	73.03	73.03	7,868,446	-0.32(-0.43%)
Feb 28, 2018	73.49	73.57	73.27	73.35	8,329,088	-0.06(-0.08%)
Feb 27, 2018	73.65	73.65	73.33	73.41	6,980,862	-0.20(-0.28%)
Feb 26, 2018	73.49	73.69	73.43	73.61	9,590,786	+0.16(+0.22%)
Feb 23, 2018	73.07	73.49	73.02	73.45	5,768,391	+0.43(+0.58%)
Feb 22, 2018			72.99	73.03	7,392,165	+0.00(+0.00%)
Feb 21, 2018	73.35	73.51	72.97	73.03	8,884,540	-0.28(-0.39%)
Feb 20, 2018	73.37	73.51	73.29	73.31	8,193,994	-0.26(-0.36%)
Feb 16, 2018		73.57	73.57	73.57	0	+0.36(+0.50%)
Feb 15, 2018	72.88	73.25	72.84	73.21	9,005,249	+0.53(+0.72%)
Feb 14, 2018	72.32	72.70	72.29	72.68	8,522,463	+0.12(+0.17%)
Feb 13, 2018	72.62	72.68	72.44	72.56	7,727,172	-0.20(-0.28%)
Feb 12, 2018	72.50	72.86	72.44	72.76	13,303,217	+0.49(+0.67%)
Feb 09, 2018	72.60	72.68	71.61	72.28	31,383,412	-0.30(-0.42%)
Feb 08, 2018	73.13	73.17	72.48	72.58	18,017,436	-0.53(-0.72%)
Feb 07, 2018	73.55	73.65	73.09	73.11	12,592,353	-0.28(-0.39%)
Feb 06, 2018	72.76	73.47	72.76	73.39	21,228,212	+0.26(+0.36%)
Feb 05, 2018	73.39	73.63	72.92	73.13	16,972,608	-0.34(-0.47%)
Feb 02, 2018	73.65	73.71	73.33	73.47	13,739,535	-0.36(-0.49%)
Feb 01, 2018	73.94	74.06	73.83	73.84	12,150,367	-0.18(-0.24%)
Jan 31, 2018	74.06	74.11	73.94	74.02	9,977,892	+0.12(+0.16%)
Jan 30, 2018	74.08	74.20	73.88	73.90	11,155,685	-0.32(-0.43%)
Jan 29, 2018	74.30	74.36	74.20	74.22	7,468,920	-0.24(-0.33%)
Jan 26, 2018	74.44	74.52	74.40	74.46	3,927,275	+0.06(+0.08%)
Jan 25, 2018	74.48	74.50	74.34	74.40	6,024,303	-0.08(-0.11%)
Jan 24, 2018	74.48	74.58	74.38	74.48	5,694,052	-0.06(-0.08%)
Jan 23, 2018	74.34	74.56	74.32	74.54	4,556,201	+0.22(+0.30%)
Jan 22, 2018	74.26	74.36	74.22	74.32	6,933,066	+0.06(+0.08%)
Jan 19, 2018	74.20	74.28	74.18	74.26	5,055,713	+0.02(+0.03%)
Jan 18, 2018	74.28	74.30	74.15	74.24	8,593,368	-0.06(-0.08%)
Jan 17, 2018	74.32	74.42	74.28	74.30	6,238,962	-0.06(-0.08%)
Jan 16, 2018	74.40	74.48	74.26	74.36	8,660,900	+0.02(+0.03%)
Jan 12, 2018		74.34	74.34	74.34	0	-0.12(-0.16%)
Jan 11, 2018	74.28	74.50	74.24	74.46	4,980,084	+0.18(+0.24%)
Jan 10, 2018	74.24	74.34	74.08	74.28	24,515,872	-0.14(-0.19%)
Jan 09, 2018	74.66	74.68	74.38	74.42	4,355,122	-0.18(-0.24%)
Jan 08, 2018	74.64	74.72	74.59	74.60	5,185,567	-0.08(-0.11%)
Jan 05, 2018	74.64	74.72	74.62	74.68	4,053,286	+0.08(+0.11%)
Jan 04, 2018	74.52	74.68	74.50	74.60	4,294,907	+0.10(+0.14%)
Jan 03, 2018	74.16	74.52	74.14	74.50	12,651,226	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.