BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.810	6.810	6.810	119,990	+0.05(+0.71%)
Dec 30, 2020	6.802	6.810	6.738	6.762	119,990	-0.01(-0.12%)
Dec 29, 2020	6.754	6.805	6.750	6.770	73,383	+0.02(+0.24%)
Dec 28, 2020	6.770	6.804	6.730	6.754	179,330	-0.00(-0.00%)
Dec 24, 2020	6.730	6.802	6.730	6.754	22,322	-0.01(-0.12%)
Dec 23, 2020	6.738	6.953	6.722	6.762	73,805	+0.06(+0.83%)
Dec 22, 2020	6.762	6.762	6.706	6.706	46,990	+0.00(+0.00%)
Dec 21, 2020	6.730	6.730	6.618	6.706	166,608	-0.05(-0.71%)
Dec 18, 2020	6.746	6.762	6.714	6.754	70,479	+0.03(+0.47%)
Dec 17, 2020	6.786	6.786	6.706	6.722	76,170	+0.03(+0.48%)
Dec 16, 2020	6.698	6.722	6.674	6.690	39,107	+0.01(+0.12%)
Dec 15, 2020	6.698	6.730	6.674	6.682	85,531	+0.01(+0.12%)
Dec 14, 2020	6.714	6.778	6.674	6.674	70,365	-0.09(-1.30%)
Dec 11, 2020	6.778	6.794	6.730	6.762	44,018	+0.02(+0.36%)
Dec 10, 2020	6.786	6.786	6.698	6.738	64,734	-0.01(-0.12%)
Dec 09, 2020	6.746	6.810	6.746	6.746	31,093	-0.02(-0.35%)
Dec 08, 2020	6.794	6.794	6.706	6.770	97,918	+0.02(+0.24%)
Dec 07, 2020	6.889	6.889	6.722	6.754	111,283	+0.00(+0.00%)
Dec 04, 2020	6.725	6.786	6.725	6.754	64,083	+0.06(+0.83%)
Dec 03, 2020	6.706	6.730	6.698	6.698	22,802	+0.02(+0.36%)
Dec 02, 2020	6.667	6.706	6.626	6.675	38,183	+0.02(+0.36%)
Dec 01, 2020	6.667	6.730	6.587	6.651	59,931	+0.00(+0.00%)
Nov 30, 2020	6.500	6.691	6.483	6.651	106,349	+0.17(+2.57%)
Nov 27, 2020	6.449	6.492	6.449	6.484	12,488	+0.05(+0.74%)
Nov 25, 2020	6.453	6.476	6.405	6.437	36,709	+0.04(+0.62%)
Nov 24, 2020	6.389	6.429	6.373	6.397	65,419	+0.02(+0.25%)
Nov 23, 2020	6.476	6.476	6.318	6.381	75,469	-0.02(-0.37%)
Nov 20, 2020	6.413	6.445	6.366	6.405	51,973	-0.01(-0.12%)
Nov 19, 2020	6.358	6.429	6.358	6.413	78,933	+0.03(+0.50%)
Nov 18, 2020	6.421	6.441	6.358	6.381	70,684	-0.01(-0.12%)
Nov 17, 2020	6.342	6.405	6.342	6.389	77,732	+0.08(+1.26%)
Nov 16, 2020	6.373	6.373	6.286	6.310	82,802	+0.02(+0.38%)
Nov 13, 2020	6.278	6.358	6.270	6.286	49,324	-0.02(-0.25%)
Nov 12, 2020	6.326	6.389	6.262	6.302	84,829	-0.08(-1.24%)
Nov 11, 2020	6.286	6.397	6.286	6.381	38,151	+0.11(+1.77%)
Nov 10, 2020	6.255	6.373	6.255	6.270	46,873	-0.02(-0.25%)
Nov 09, 2020	6.262	6.342	6.231	6.286	17,602	+0.06(+1.02%)
Nov 06, 2020	6.270	6.270	6.213	6.223	30,214	-0.02(-0.38%)
Nov 05, 2020	6.210	6.294	6.168	6.246	55,287	+0.07(+1.15%)
Nov 04, 2020	6.176	6.176	6.124	6.176	16,757	+0.14(+2.35%)
Nov 03, 2020	6.010	6.120	6.002	6.034	41,988	+0.03(+0.52%)
Nov 02, 2020	6.026	6.065	5.868	6.002	34,200	+0.02(+0.40%)
Oct 30, 2020	6.057	6.069	5.963	5.979	36,435	-0.06(-0.91%)
Oct 29, 2020	6.065	6.144	6.026	6.034	47,802	-0.04(-0.65%)
Oct 28, 2020	6.207	6.231	6.073	6.073	50,632	-0.11(-1.78%)
Oct 27, 2020	6.136	6.191	6.128	6.183	23,542	+0.02(+0.26%)
Oct 26, 2020	6.160	6.176	6.105	6.168	56,101	+0.05(+0.77%)
Oct 23, 2020	6.160	6.215	6.105	6.120	49,384	-0.02(-0.38%)
Oct 22, 2020	6.199	6.204	6.144	6.144	18,476	-0.05(-0.76%)
Oct 21, 2020	6.254	6.254	6.144	6.191	52,336	-0.02(-0.25%)
Oct 20, 2020	6.152	6.239	6.144	6.207	41,152	+0.06(+1.03%)
Oct 19, 2020	6.233	6.238	6.144	6.144	34,776	-0.04(-0.64%)
Oct 16, 2020	6.215	6.240	6.144	6.183	72,108	-0.04(-0.63%)
Oct 15, 2020	6.262	6.262	6.207	6.223	59,393	-0.02(-0.38%)
Oct 14, 2020	6.262	6.341	6.246	6.246	30,224	-0.02(-0.25%)
Oct 13, 2020	6.365	6.365	6.262	6.262	16,951	-0.09(-1.36%)
Oct 12, 2020	6.294	6.357	6.294	6.349	16,937	+0.02(+0.37%)
Oct 09, 2020	6.372	6.372	6.292	6.325	7,792	+0.08(+1.25%)
Oct 08, 2020	6.231	6.294	6.231	6.247	30,481	+0.02(+0.25%)
Oct 07, 2020	6.271	6.294	6.216	6.231	49,767	+0.01(+0.13%)
Oct 06, 2020	6.247	6.263	6.224	6.224	16,974	+0.04(+0.63%)
Oct 05, 2020	6.247	6.247	6.161	6.184	36,376	+0.02(+0.25%)
Oct 02, 2020	6.263	6.271	6.169	6.169	27,464	-0.10(-1.62%)
Oct 01, 2020	6.247	6.302	6.230	6.270	15,226	-0.02(-0.37%)
Sep 30, 2020	6.208	6.294	6.208	6.294	15,774	+0.10(+1.64%)
Sep 29, 2020	6.200	6.263	6.192	6.192	17,578	-0.05(-0.75%)
Sep 28, 2020	6.278	6.302	6.153	6.239	68,439	+0.00(+0.00%)
Sep 25, 2020	6.411	6.419	6.239	6.239	35,383	-0.13(-1.97%)
Sep 24, 2020	6.302	6.365	6.302	6.365	27,112	+0.05(+0.74%)
Sep 23, 2020	6.435	6.435	6.318	6.318	20,305	-0.12(-1.82%)
Sep 22, 2020	6.294	6.474	6.294	6.435	23,058	+0.13(+2.11%)
Sep 21, 2020	6.302	6.372	6.255	6.302	30,396	-0.08(-1.23%)
Sep 18, 2020	6.341	6.443	6.318	6.380	34,361	+0.00(+0.00%)
Sep 17, 2020	6.333	6.380	6.323	6.380	20,286	+0.06(+0.99%)
Sep 16, 2020	6.388	6.458	6.318	6.318	33,748	-0.03(-0.49%)
Sep 15, 2020	6.302	6.404	6.302	6.349	63,448	+0.01(+0.12%)
Sep 14, 2020	6.318	6.443	6.298	6.341	11,206	+0.02(+0.25%)
Sep 11, 2020	6.388	6.388	6.325	6.325	4,215	-0.11(-1.70%)
Sep 10, 2020	6.286	6.435	6.286	6.435	17,611	+0.10(+1.61%)
Sep 09, 2020	6.372	6.372	6.333	6.333	3,549	+0.02(+0.37%)
Sep 08, 2020	6.302	6.349	6.302	6.310	59,110	-0.06(-0.98%)
Sep 04, 2020	6.341	6.419	6.333	6.372	8,868	-0.01(-0.12%)
Sep 03, 2020	6.325	6.419	6.325	6.380	33,272	-0.03(-0.49%)
Sep 02, 2020	6.388	6.419	6.357	6.411	37,688	+0.05(+0.86%)
Sep 01, 2020	6.419	6.419	6.349	6.357	34,254	+0.04(+0.62%)
Aug 31, 2020	6.302	6.388	6.302	6.318	50,230	-0.01(-0.12%)
Aug 28, 2020	6.325	6.364	6.302	6.325	29,047	-0.02(-0.25%)
Aug 27, 2020	6.318	6.349	6.302	6.341	40,680	+0.00(+0.00%)
Aug 26, 2020	6.271	6.341	6.224	6.341	18,749	+0.02(+0.37%)
Aug 25, 2020	6.232	6.364	6.232	6.318	63,812	+0.05(+0.87%)
Aug 24, 2020	6.224	6.310	6.224	6.263	24,329	+0.01(+0.12%)
Aug 21, 2020	6.232	6.255	6.197	6.255	44,085	+0.04(+0.63%)
Aug 20, 2020	6.139	6.216	6.108	6.216	38,038	+0.01(+0.13%)
Aug 19, 2020	6.170	6.224	6.170	6.209	25,411	-0.02(-0.25%)
Aug 18, 2020	6.271	6.271	6.014	6.224	125,481	-0.02(-0.37%)
Aug 17, 2020	6.263	6.411	6.248	6.248	32,163	-0.05(-0.74%)
Aug 14, 2020	6.263	6.310	6.240	6.294	45,370	+0.01(+0.12%)
Aug 13, 2020	6.224	6.310	6.178	6.287	32,537	+0.12(+1.89%)
Aug 12, 2020	6.224	6.341	6.162	6.170	81,831	-0.01(-0.13%)
Aug 11, 2020	6.255	6.364	6.146	6.178	54,077	-0.07(-1.12%)
Aug 10, 2020	6.217	6.284	6.217	6.248	13,191	+0.01(+0.12%)
Aug 07, 2020	6.263	6.271	6.209	6.240	32,720	-0.02(-0.25%)
Aug 06, 2020	6.248	6.294	6.240	6.255	31,886	-0.01(-0.12%)
Aug 05, 2020	6.271	6.271	6.186	6.263	119,752	+0.00(+0.00%)
Aug 04, 2020	6.263	6.309	6.246	6.263	11,308	+0.02(+0.25%)
Aug 03, 2020	6.379	6.379	6.194	6.248	33,473	-0.13(-2.06%)
Jul 31, 2020	6.402	6.402	6.263	6.379	37,246	+0.02(+0.37%)
Jul 30, 2020	6.263	6.364	6.263	6.356	8,033	+0.04(+0.61%)
Jul 29, 2020	6.309	6.317	6.193	6.317	23,452	+0.05(+0.86%)
Jul 28, 2020	6.170	6.263	6.139	6.263	16,031	+0.02(+0.31%)
Jul 27, 2020	5.962	6.263	5.962	6.244	40,716	+0.18(+3.00%)
Jul 24, 2020	6.224	6.255	5.985	6.062	30,263	-0.16(-2.61%)
Jul 23, 2020	6.224	6.248	6.186	6.224	27,505	+0.05(+0.75%)
Jul 22, 2020	6.224	6.255	6.147	6.178	39,116	+0.03(+0.50%)
Jul 21, 2020	6.147	6.163	6.101	6.147	19,277	+0.04(+0.63%)
Jul 20, 2020	6.101	6.170	6.093	6.108	21,217	+0.00(+0.00%)
Jul 17, 2020	6.016	6.108	6.016	6.108	30,133	+0.05(+0.89%)
Jul 16, 2020	5.946	6.076	5.946	6.054	18,707	-0.00(-0.06%)
Jul 15, 2020	6.070	6.097	6.031	6.058	38,469	-0.01(-0.19%)
Jul 14, 2020	6.023	6.077	6.000	6.070	10,109	+0.08(+1.29%)
Jul 13, 2020	6.054	6.147	5.992	5.992	44,015	-0.05(-0.90%)
Jul 10, 2020	5.946	6.070	5.946	6.047	19,658	+0.02(+0.38%)
Jul 09, 2020	6.101	6.101	6.010	6.023	37,272	-0.08(-1.27%)
Jul 08, 2020	6.047	6.139	6.016	6.101	44,716	+0.04(+0.64%)
Jul 07, 2020	6.047	6.209	5.972	6.062	54,310	+0.03(+0.51%)
Jul 06, 2020	6.000	6.077	5.968	6.031	30,392	+0.07(+1.16%)
Jul 02, 2020	5.993	6.012	5.927	5.962	32,409	+0.02(+0.39%)
Jul 01, 2020	5.916	5.939	5.801	5.939	19,298	+0.05(+0.91%)
Jun 30, 2020	5.870	5.893	5.747	5.885	18,377	+0.01(+0.13%)
Jun 29, 2020	5.824	5.962	5.824	5.877	20,178	-0.12(-2.05%)
Jun 26, 2020	5.947	6.008	5.793	6.000	81,479	+0.06(+1.03%)
Jun 25, 2020	5.962	6.146	5.889	5.939	10,960	-0.04(-0.64%)
Jun 24, 2020	6.031	6.093	5.893	5.977	33,396	+0.02(+0.26%)
Jun 23, 2020	5.958	6.016	5.948	5.962	11,835	-0.01(-0.13%)
Jun 22, 2020	6.116	6.116	5.962	5.970	11,442	+0.04(+0.65%)
Jun 19, 2020	5.993	6.046	5.901	5.931	16,790	-0.03(-0.58%)
Jun 18, 2020	5.962	6.008	5.924	5.966	13,527	+0.03(+0.45%)
Jun 17, 2020	5.993	6.046	5.924	5.939	46,086	-0.05(-0.90%)
Jun 16, 2020	6.131	6.131	5.985	5.993	20,138	+0.00(+0.00%)
Jun 15, 2020	5.954	6.049	5.954	5.993	22,398	-0.03(-0.51%)
Jun 12, 2020	6.023	6.162	5.985	6.023	32,930	+0.07(+1.16%)
Jun 11, 2020	5.908	6.085	5.884	5.954	8,600	-0.09(-1.52%)
Jun 10, 2020	5.977	6.108	5.916	6.046	80,781	+0.01(+0.13%)
Jun 09, 2020	5.916	6.070	5.916	6.039	56,289	+0.05(+0.90%)
Jun 08, 2020	6.046	6.046	5.893	5.985	60,651	+0.05(+0.90%)
Jun 05, 2020	5.947	5.977	5.893	5.932	52,921	+0.06(+1.04%)
Jun 04, 2020	5.863	5.907	5.794	5.870	26,621	+0.08(+1.32%)
Jun 03, 2020	5.886	5.939	5.779	5.794	68,323	-0.18(-2.94%)
Jun 02, 2020	5.764	5.970	5.474	5.970	62,590	+0.24(+4.27%)
Jun 01, 2020	5.672	5.725	5.608	5.725	18,069	+0.02(+0.40%)
May 29, 2020	5.527	5.764	5.527	5.703	43,489	+0.05(+0.95%)
May 28, 2020	5.573	5.703	5.504	5.649	46,825	+0.24(+4.37%)
May 27, 2020	5.458	5.496	5.405	5.412	31,920	-0.05(-0.84%)
May 26, 2020	5.481	5.481	5.405	5.458	18,289	+0.08(+1.42%)
May 22, 2020	5.382	5.481	5.291	5.382	30,259	-0.02(-0.42%)
May 21, 2020	5.283	5.424	5.283	5.405	77,748	+0.03(+0.57%)
May 20, 2020	5.199	5.374	5.199	5.374	61,269	+0.13(+2.47%)
May 19, 2020	5.229	5.252	5.138	5.245	34,698	+0.02(+0.29%)
May 18, 2020	5.229	5.290	5.183	5.229	46,350	+0.08(+1.63%)
May 15, 2020	5.061	5.145	5.054	5.145	19,256	+0.03(+0.60%)
May 14, 2020	5.138	5.149	4.954	5.115	41,568	-0.09(-1.76%)
May 13, 2020	5.283	5.317	5.143	5.206	37,796	-0.16(-2.99%)
May 12, 2020	5.420	5.481	5.313	5.367	31,725	-0.02(-0.28%)
May 11, 2020	5.518	5.518	5.261	5.382	24,247	-0.05(-0.84%)
May 08, 2020	5.230	5.450	5.217	5.427	110,815	+0.14(+2.58%)
May 07, 2020	5.208	5.443	5.079	5.291	101,853	+0.08(+1.60%)
May 06, 2020	5.170	5.405	5.155	5.208	90,305	-0.02(-0.29%)
May 05, 2020	5.268	5.496	5.139	5.223	251,434	+0.02(+0.29%)
May 04, 2020	5.124	5.480	5.124	5.208	29,363	-0.05(-1.01%)
May 01, 2020	5.276	5.276	5.157	5.261	56,067	-0.04(-0.72%)
Apr 30, 2020	5.761	5.761	5.200	5.299	56,592	-0.46(-8.03%)
Apr 29, 2020	5.200	5.784	5.200	5.761	51,866	+0.45(+8.57%)
Apr 28, 2020	5.465	5.465	5.192	5.306	44,894	-0.02(-0.43%)
Apr 27, 2020	5.299	5.382	5.298	5.329	23,849	+0.04(+0.72%)
Apr 24, 2020	5.254	5.381	5.117	5.291	90,894	+0.02(+0.29%)
Apr 23, 2020	5.579	5.587	5.208	5.276	45,779	-0.14(-2.66%)
Apr 22, 2020	5.314	5.549	5.314	5.420	51,488	+0.04(+0.70%)
Apr 21, 2020	5.420	5.480	5.310	5.382	18,456	-0.01(-0.14%)
Apr 20, 2020	5.306	5.417	5.261	5.390	65,238	+0.05(+0.99%)
Apr 17, 2020	5.321	5.564	5.321	5.336	56,331	-0.07(-1.26%)
Apr 16, 2020	5.306	5.405	5.192	5.405	35,803	+0.18(+3.48%)
Apr 15, 2020	5.215	5.419	5.185	5.223	19,515	-0.21(-3.91%)
Apr 14, 2020	5.033	5.435	5.033	5.435	33,842	+0.30(+5.75%)
Apr 13, 2020	5.162	5.238	5.071	5.139	45,465	-0.14(-2.74%)
Apr 09, 2020	5.003	5.455	5.003	5.284	74,008	+0.29(+5.86%)
Apr 08, 2020	4.677	5.011	4.677	4.992	95,657	+0.22(+4.69%)
Apr 07, 2020	4.662	4.895	4.662	4.768	88,226	+0.06(+1.19%)
Apr 06, 2020	4.622	4.745	4.622	4.712	51,306	+0.14(+3.04%)
Apr 03, 2020	4.622	4.680	4.344	4.573	14,637	+0.06(+1.42%)
Apr 02, 2020	4.321	4.751	4.321	4.509	91,270	+0.08(+1.69%)
Apr 01, 2020	4.885	4.885	4.434	4.434	35,293	-0.35(-7.38%)
Mar 31, 2020	4.847	4.937	4.697	4.787	92,992	-0.05(-0.93%)
Mar 30, 2020	4.419	4.832	4.419	4.832	141,854	+0.26(+5.76%)
Mar 27, 2020	4.704	4.734	4.291	4.569	63,740	+0.08(+1.67%)
Mar 26, 2020	4.802	4.843	4.471	4.494	107,132	-0.07(-1.56%)
Mar 25, 2020	4.321	4.764	4.247	4.565	39,429	+0.09(+1.93%)
Mar 24, 2020	4.133	4.479	4.133	4.479	71,056	+0.21(+4.93%)
Mar 23, 2020	4.554	4.554	3.870	4.268	125,091	-0.24(-5.33%)
Mar 20, 2020	4.018	4.855	4.018	4.509	109,249	+0.47(+11.73%)
Mar 19, 2020	3.908	4.569	3.637	4.035	190,944	+0.17(+4.47%)
Mar 18, 2020	5.208	5.357	3.457	3.863	83,655	-1.23(-24.19%)
Mar 17, 2020	5.110	5.118	4.892	5.095	58,368	-0.08(-1.60%)
Mar 16, 2020	5.298	5.764	5.110	5.178	35,416	-1.25(-19.42%)
Mar 13, 2020	6.012	6.463	5.974	6.425	27,811	+0.45(+7.55%)
Mar 12, 2020	6.388	6.388	5.824	5.974	35,061	-0.68(-10.17%)
Mar 11, 2020	6.696	6.763	6.621	6.651	34,061	-0.03(-0.52%)
Mar 10, 2020	6.693	6.857	6.611	6.685	81,680	+0.01(+0.11%)
Mar 09, 2020	6.678	6.816	6.678	6.678	39,713	-0.28(-3.97%)
Mar 06, 2020	6.954	7.013	6.947	6.954	12,718	-0.13(-1.79%)
Mar 05, 2020	6.947	7.081	6.827	7.081	22,021	+0.13(+1.83%)
Mar 04, 2020	6.887	6.962	6.776	6.954	50,833	+0.09(+1.31%)
Mar 03, 2020	6.875	6.909	6.842	6.865	47,148	+0.05(+0.77%)
Mar 02, 2020	6.924	6.984	6.812	6.812	43,082	-0.15(-2.15%)
Feb 28, 2020	7.032	7.032	6.909	6.962	43,108	-0.07(-0.96%)
Feb 27, 2020	7.089	7.094	7.029	7.029	48,168	-0.03(-0.42%)
Feb 26, 2020	7.081	7.111	7.059	7.059	41,144	-0.02(-0.32%)
Feb 25, 2020	7.111	7.111	7.074	7.081	31,680	-0.03(-0.42%)
Feb 24, 2020	7.186	7.186	7.074	7.111	14,883	+0.01(+0.21%)
Feb 21, 2020	7.141	7.156	7.074	7.096	12,986	-0.04(-0.52%)
Feb 20, 2020	7.133	7.171	7.133	7.133	26,871	-0.01(-0.10%)
Feb 19, 2020	7.178	7.178	7.134	7.141	14,805	+0.00(+0.00%)
Feb 18, 2020	7.223	7.223	7.141	7.141	22,768	-0.06(-0.83%)
Feb 14, 2020	7.208	7.245	7.193	7.201	72,561	-0.06(-0.82%)
Feb 13, 2020	7.163	7.313	7.127	7.260	65,216	+0.10(+1.46%)
Feb 12, 2020	7.163	7.171	7.125	7.156	49,242	-0.01(-0.21%)
Feb 11, 2020	7.156	7.186	7.119	7.171	56,521	+0.01(+0.10%)
Feb 10, 2020	7.178	7.178	7.096	7.163	14,751	+0.03(+0.42%)
Feb 07, 2020	7.178	7.178	7.126	7.133	33,870	+0.03(+0.46%)
Feb 06, 2020	7.130	7.138	7.093	7.101	88,676	+0.01(+0.10%)
Feb 05, 2020	7.078	7.138	7.078	7.093	49,615	-0.04(-0.52%)
Feb 04, 2020	7.138	7.138	7.093	7.130	42,110	-0.01(-0.10%)
Feb 03, 2020	7.138	7.138	7.071	7.138	14,777	+0.01(+0.10%)
Jan 31, 2020	7.049	7.167	7.049	7.130	27,062	+0.08(+1.16%)
Jan 30, 2020	7.123	7.145	7.012	7.049	26,764	-0.08(-1.15%)
Jan 29, 2020	7.167	7.182	7.123	7.130	53,671	-0.05(-0.72%)
Jan 28, 2020	7.167	7.182	7.115	7.182	41,780	+0.04(+0.52%)
Jan 27, 2020	7.093	7.182	7.086	7.145	75,891	+0.02(+0.31%)
Jan 24, 2020	7.138	7.138	6.997	7.123	43,487	+0.04(+0.52%)
Jan 23, 2020	7.063	7.153	7.041	7.086	50,458	-0.07(-0.93%)
Jan 22, 2020	7.063	7.205	7.056	7.153	103,871	+0.04(+0.63%)
Jan 21, 2020	7.056	7.123	7.041	7.108	33,266	+0.04(+0.63%)
Jan 17, 2020	7.041	7.063	7.035	7.063	23,426	+0.02(+0.32%)
Jan 16, 2020	6.893	7.041	6.893	7.041	43,198	+0.16(+2.27%)
Jan 15, 2020	7.034	7.034	6.863	6.885	73,595	-0.02(-0.32%)
Jan 14, 2020	6.945	7.130	6.818	6.907	147,058	-0.04(-0.53%)
Jan 13, 2020	7.019	7.019	6.945	6.945	10,788	-0.04(-0.64%)
Jan 10, 2020	6.945	7.019	6.945	6.989	50,892	+0.04(+0.64%)
Jan 09, 2020	6.878	6.974	6.878	6.945	47,009	+0.06(+0.82%)
Jan 08, 2020	6.907	6.982	6.870	6.888	74,883	+0.04(+0.58%)
Jan 07, 2020	6.863	6.907	6.781	6.848	58,775	-0.01(-0.22%)
Jan 06, 2020	6.878	6.907	6.796	6.863	31,725	-0.01(-0.11%)
Jan 03, 2020	6.863	6.937	6.863	6.870	27,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.