Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.87	54.16	53.52	54.07	535,769	-0.19(-0.34%)
Dec 29, 2022	54.09	54.52	53.68	54.26	1,394,879	+0.47(+0.87%)
Dec 28, 2022	54.01	54.53	53.58	53.79	1,811,791	+0.12(+0.23%)
Dec 27, 2022	52.63	53.68	52.32	53.67	1,678,724	+1.19(+2.26%)
Dec 23, 2022	52.22	52.67	51.89	52.48	1,293,583	+0.26(+0.50%)
Dec 22, 2022	51.62	52.30	51.41	52.22	2,020,469	+0.08(+0.16%)
Dec 21, 2022	50.80	52.14	50.51	52.14	998,535	+1.34(+2.63%)
Dec 20, 2022	50.75	51.19	50.31	50.80	766,630	-0.24(-0.48%)
Dec 19, 2022	51.63	51.72	50.69	51.04	1,083,591	-0.55(-1.07%)
Dec 16, 2022	51.88	52.55	50.89	51.59	2,299,353	-0.15(-0.29%)
Dec 15, 2022	52.86	53.00	51.57	51.74	1,918,664	-1.62(-3.03%)
Dec 14, 2022	53.16	54.42	53.13	53.36	1,617,269	+0.20(+0.37%)
Dec 13, 2022	53.83	53.92	52.55	53.16	889,090	+0.36(+0.67%)
Dec 12, 2022	53.21	53.32	52.16	52.81	1,147,319	-0.07(-0.14%)
Dec 09, 2022	53.29	53.69	52.67	52.88	812,657	-0.52(-0.98%)
Dec 08, 2022	51.79	53.52	51.75	53.41	1,516,702	+1.56(+3.01%)
Dec 07, 2022	51.02	52.26	50.82	51.85	1,012,546	+0.76(+1.48%)
Dec 06, 2022	51.40	51.52	50.46	51.09	1,085,669	-0.45(-0.87%)
Dec 05, 2022	51.41	52.42	51.07	51.54	1,634,302	+0.63(+1.23%)
Dec 02, 2022	50.23	51.22	50.07	50.91	1,115,514	+0.18(+0.35%)
Dec 01, 2022	51.42	51.48	50.54	50.73	894,482	-0.55(-1.08%)
Nov 30, 2022	49.86	51.34	49.79	51.28	1,268,325	+1.47(+2.95%)
Nov 29, 2022	50.61	50.64	49.73	49.82	1,318,659	-0.85(-1.68%)
Nov 28, 2022	50.81	51.37	50.50	50.67	898,598	-0.22(-0.44%)
Nov 25, 2022	50.32	51.23	49.90	50.89	667,973	+0.81(+1.62%)
Nov 23, 2022	50.56	51.05	49.95	50.08	1,338,799	-0.86(-1.69%)
Nov 22, 2022	51.76	52.06	50.73	50.94	1,079,183	-1.26(-2.42%)
Nov 21, 2022	51.10	52.82	50.94	52.20	1,858,037	+1.11(+2.17%)
Nov 18, 2022	51.73	52.01	50.39	51.09	1,249,177	-0.20(-0.40%)
Nov 17, 2022	51.61	51.88	50.18	51.30	1,863,813	-0.80(-1.54%)
Nov 16, 2022	52.76	52.92	51.44	52.10	2,851,749	-0.64(-1.22%)
Nov 15, 2022	52.38	53.23	51.67	52.74	1,656,789	+0.64(+1.23%)
Nov 14, 2022	51.41	52.62	51.21	52.10	3,740,879	+1.07(+2.10%)
Nov 11, 2022	49.40	51.16	49.27	51.03	2,058,405	+1.41(+2.85%)
Nov 10, 2022	48.67	49.68	47.93	49.61	2,571,436	+2.27(+4.80%)
Nov 09, 2022	46.53	48.63	46.35	47.34	3,983,391	+0.41(+0.87%)
Nov 08, 2022	47.34	47.68	46.62	46.93	4,828,675	-0.79(-1.66%)
Nov 07, 2022	51.17	51.22	45.33	47.73	7,906,334	-10.26(-17.70%)
Nov 04, 2022	58.25	58.95	57.27	57.99	412,527	+0.15(+0.26%)
Nov 03, 2022	56.97	58.41	56.39	57.84	297,657	+0.32(+0.55%)
Nov 02, 2022	59.91		57.36	57.52	498,023	-3.08(-5.08%)
Nov 01, 2022	61.43	61.43	60.34	60.60	179,694	-0.19(-0.31%)
Oct 31, 2022	61.14	61.25	60.63	60.79	196,788	-0.57(-0.93%)
Oct 28, 2022	59.46	61.44	59.35	61.36	204,005	+2.06(+3.47%)
Oct 27, 2022	59.45	60.28	59.27	59.30	204,779	-0.26(-0.44%)
Oct 26, 2022	60.16	60.45	59.30	59.56	179,752	-0.17(-0.28%)
Oct 25, 2022	59.35	59.74	58.79	59.73	223,477	+0.46(+0.77%)
Oct 24, 2022	59.00	59.49	58.38	59.27	173,635	+0.61(+1.05%)
Oct 21, 2022	57.61	58.98	57.54	58.66	248,410	+0.76(+1.32%)
Oct 20, 2022	59.07	59.35	57.50	57.90	242,155	-1.24(-2.09%)
Oct 19, 2022	59.32	59.52	58.74	59.13	268,530	-0.38(-0.64%)
Oct 18, 2022	59.71	60.13	59.01	59.51	304,634	+0.34(+0.57%)
Oct 17, 2022	57.64	59.48	57.51	59.18	365,814	+1.99(+3.48%)
Oct 14, 2022	57.55	58.59	57.09	57.19	411,564	+0.30(+0.52%)
Oct 13, 2022	55.19	57.10	54.64	56.89	311,263	+0.90(+1.61%)
Oct 12, 2022	56.19	56.27	55.64	55.99	281,178	-0.22(-0.40%)
Oct 11, 2022	55.92	56.64	55.74	56.21	321,150	+0.43(+0.77%)
Oct 10, 2022	56.29	56.29	55.42	55.78	200,516	-0.45(-0.79%)
Oct 07, 2022	56.72	56.75	55.76	56.23	363,131	-1.11(-1.93%)
Oct 06, 2022	59.05	59.15	57.31	57.34	260,808	-1.72(-2.91%)
Oct 05, 2022	59.76	59.90	58.57	59.06	529,234	-1.85(-3.04%)
Oct 04, 2022	59.57	60.96	59.29	60.91	582,572	+2.19(+3.72%)
Oct 03, 2022	58.58	58.99	57.94	58.72	938,766	+0.59(+1.01%)
Sep 30, 2022	59.53	59.66	58.13	58.14	391,722	-1.39(-2.33%)
Sep 29, 2022	60.33	60.65	59.51	59.52	359,442	-1.00(-1.66%)
Sep 28, 2022	59.04	60.80	58.73	60.53	375,577	+1.49(+2.52%)
Sep 27, 2022	58.76	59.43	58.67	59.04	585,655	+0.72(+1.23%)
Sep 26, 2022	58.09	59.41	57.77	58.32	331,526	-0.02(-0.03%)
Sep 23, 2022	58.52	58.75	57.91	58.34	458,921	-0.47(-0.79%)
Sep 22, 2022	59.72	59.77	58.50	58.81	351,187	-0.85(-1.42%)
Sep 21, 2022	60.26	60.98	59.63	59.65	489,217	-0.51(-0.85%)
Sep 20, 2022	60.98	61.16	60.00	60.17	381,627	-0.94(-1.54%)
Sep 19, 2022	60.76	61.21	60.16	61.11	736,218	+0.20(+0.32%)
Sep 16, 2022	60.23	61.40	60.16	60.91	531,707	+0.00(+0.00%)
Sep 15, 2022	61.01	61.71	60.72	60.91	331,394	-0.34(-0.56%)
Sep 14, 2022	62.16	62.32	60.82	61.25	294,250	-0.64(-1.04%)
Sep 13, 2022	62.58	63.22	61.80	61.90	329,399	-1.77(-2.78%)
Sep 12, 2022	63.69	64.12	63.16	63.66	335,048	-0.04(-0.06%)
Sep 09, 2022	63.30	63.80	63.30	63.70	422,193	+0.53(+0.84%)
Sep 08, 2022	64.85	64.85	62.86	63.17	378,063	-1.74(-2.68%)
Sep 07, 2022	64.45	65.06	63.76	64.91	582,941	+0.50(+0.78%)
Sep 06, 2022	65.37	65.77	64.26	64.41	280,952	-0.91(-1.40%)
Sep 02, 2022	65.65	66.96	65.10	65.32	363,794	+0.03(+0.04%)
Sep 01, 2022	64.45	65.29	63.92	65.29	560,574	+0.77(+1.20%)
Aug 31, 2022	64.86	65.13	64.00	64.52	381,456	-0.38(-0.59%)
Aug 30, 2022	64.74	65.05	64.41	64.90	258,509	-0.07(-0.11%)
Aug 29, 2022	64.66	65.34	64.23	64.98	200,666	+0.31(+0.47%)
Aug 26, 2022	65.75	66.00	64.64	64.67	258,177	-1.18(-1.79%)
Aug 25, 2022	65.87	65.94	64.80	65.85	254,647	+0.37(+0.57%)
Aug 24, 2022	66.23	66.30	65.38	65.48	218,629	-0.47(-0.71%)
Aug 23, 2022	65.86	66.01	65.24	65.94	198,156	+0.26(+0.40%)
Aug 22, 2022	65.08	65.74	64.80	65.68	230,856	+0.35(+0.54%)
Aug 19, 2022	65.59	65.59	64.52	65.33	224,137	-0.57(-0.86%)
Aug 18, 2022	65.98	66.57	65.81	65.90	294,696	+0.32(+0.49%)
Aug 17, 2022	65.51	65.78	65.14	65.57	260,007	-0.03(-0.04%)
Aug 16, 2022	65.27	66.00	65.17	65.60	363,453	-0.29(-0.44%)
Aug 15, 2022	66.00	66.56	65.56	65.89	181,237	-0.23(-0.35%)
Aug 12, 2022	64.71	66.17	64.71	66.12	272,231	+1.30(+2.00%)
Aug 11, 2022	65.00	66.22	64.74	64.82	311,440	-0.43(-0.65%)
Aug 10, 2022	65.90	66.34	64.99	65.25	555,032	+0.47(+0.73%)
Aug 09, 2022	63.78	64.89	63.40	64.78	677,224	+0.94(+1.47%)
Aug 08, 2022	62.88	65.57	62.88	63.84	679,658	+1.13(+1.80%)
Aug 05, 2022	66.80	66.86	61.46	62.71	1,583,892	-4.64(-6.90%)
Aug 04, 2022	66.54	67.42	66.35	67.35	759,561	+0.81(+1.21%)
Aug 03, 2022	66.15	66.85	65.87	66.55	453,413	+0.56(+0.84%)
Aug 02, 2022	66.47	66.97	65.97	65.99	514,127	-0.75(-1.12%)
Aug 01, 2022	66.59	66.97	66.05	66.74	626,379	-0.06(-0.10%)
Jul 29, 2022	65.47	67.31	65.47	66.81	525,313	+1.30(+1.98%)
Jul 28, 2022	64.50	65.81	64.50	65.51	480,079	+0.88(+1.36%)
Jul 27, 2022	64.05	64.82	63.65	64.63	236,698	+0.64(+1.00%)
Jul 26, 2022	63.79	64.50	63.57	63.99	247,238	-0.14(-0.22%)
Jul 25, 2022	63.88	64.32	62.86	64.13	329,290	-0.04(-0.06%)
Jul 22, 2022	63.08	64.18	62.63	64.16	458,144	+1.11(+1.76%)
Jul 21, 2022	62.11	63.34	62.03	63.05	650,136	+0.74(+1.19%)
Jul 20, 2022	64.07	64.07	61.84	62.31	677,847	-1.43(-2.24%)
Jul 19, 2022	62.48	64.19	62.48	63.74	698,846	+1.42(+2.28%)
Jul 18, 2022	63.08	63.26	62.20	62.32	490,649	-0.51(-0.81%)
Jul 15, 2022	62.13	63.37	61.50	62.83	756,310	+0.92(+1.48%)
Jul 14, 2022	56.28	62.08	56.13	61.91	1,560,396	+5.98(+10.69%)
Jul 13, 2022	60.04	60.19	55.93	55.93	905,676	-5.54(-9.02%)
Jul 12, 2022	60.20	61.85	60.20	61.48	637,143	+0.72(+1.19%)
Jul 11, 2022	60.96	61.29	60.11	60.75	485,598	-0.23(-0.38%)
Jul 08, 2022	60.21	61.35	60.21	60.98	586,509	+0.44(+0.73%)
Jul 07, 2022	60.85	61.05	60.03	60.54	601,306	-0.37(-0.61%)
Jul 06, 2022	59.76	61.21	59.76	60.91	498,665	+1.14(+1.91%)
Jul 05, 2022	61.20	61.84	58.87	59.77	691,335	-2.79(-4.46%)
Jul 01, 2022	60.17	62.96	60.04	62.56	1,120,845	+2.25(+3.74%)
Jun 30, 2022	58.95	60.34	58.30	60.31	527,682	+1.34(+2.28%)
Jun 29, 2022	58.30	59.07	57.90	58.96	407,133	+0.97(+1.68%)
Jun 28, 2022	58.40	59.25	57.98	57.99	615,363	+0.07(+0.13%)
Jun 27, 2022	57.43	58.87	57.11	57.92	733,702	+0.67(+1.17%)
Jun 24, 2022	56.43	57.29	56.33	57.25	561,591	+1.18(+2.10%)
Jun 23, 2022	55.49	56.15	54.87	56.07	505,366	+0.73(+1.32%)
Jun 22, 2022	55.58	55.93	55.04	55.34	429,334	-0.61(-1.09%)
Jun 21, 2022	55.69	56.31	55.48	55.95	471,526	+0.80(+1.45%)
Jun 17, 2022	54.64	55.71	54.53	55.15	915,248	+0.49(+0.90%)
Jun 16, 2022	56.00	56.05	54.27	54.66	711,607	-1.90(-3.36%)
Jun 15, 2022	56.53	56.93	55.49	56.56	543,014	+0.38(+0.68%)
Jun 14, 2022	55.77	56.73	55.41	56.18	495,213	+0.47(+0.85%)
Jun 13, 2022	54.48	56.78	54.27	55.71	616,262	+0.32(+0.59%)
Jun 10, 2022	55.43	55.79	55.01	55.39	300,932	-0.76(-1.35%)
Jun 09, 2022	55.89	56.58	55.63	56.15	217,613	+0.21(+0.38%)
Jun 08, 2022	57.07	57.07	55.73	55.93	210,333	-1.23(-2.16%)
Jun 07, 2022	57.03	57.49	56.48	57.17	258,567	+0.27(+0.47%)
Jun 06, 2022	56.40	57.33	56.04	56.90	325,168	+0.40(+0.71%)
Jun 03, 2022	56.75	56.93	56.28	56.50	260,314	-0.56(-0.97%)
Jun 02, 2022	55.86	57.09	55.86	57.05	286,189	+1.31(+2.34%)
Jun 01, 2022	56.14	56.45	55.22	55.75	374,194	-0.05(-0.08%)
May 31, 2022	55.45	56.08	54.70	55.79	376,630	+0.19(+0.35%)
May 27, 2022	55.37	55.88	55.30	55.60	450,204	+0.45(+0.82%)
May 26, 2022	54.88	55.82	54.83	55.14	445,709	+0.46(+0.85%)
May 25, 2022	54.78	55.07	54.05	54.68	511,967	-0.04(-0.07%)
May 24, 2022	54.93	55.09	53.93	54.72	466,013	-0.17(-0.30%)
May 23, 2022	55.81	55.93	54.57	54.88	319,956	-0.52(-0.93%)
May 20, 2022	56.31	56.43	54.35	55.40	349,015	-0.48(-0.86%)
May 19, 2022	55.72	56.62	55.34	55.88	416,906	-0.14(-0.25%)
May 18, 2022	56.19	56.66	55.87	56.02	284,687	-0.90(-1.57%)
May 17, 2022	58.01	58.23	56.67	56.91	394,489	-0.40(-0.69%)
May 16, 2022	56.63	57.59	56.13	57.31	428,791	+0.21(+0.37%)
May 13, 2022	55.57	57.39	55.34	57.10	859,283	+2.72(+5.01%)
May 12, 2022	53.76	54.88	52.89	54.38	737,509	+0.56(+1.05%)
May 11, 2022	53.00	54.61	52.82	53.81	887,568	+1.11(+2.10%)
May 10, 2022	49.11	53.76	49.11	52.71	1,456,223	+5.64(+11.98%)
May 09, 2022	47.65	47.69	46.79	47.07	532,637	-1.23(-2.54%)
May 06, 2022	48.32	48.83	47.58	48.29	303,575	-0.34(-0.70%)
May 05, 2022	49.60	50.23	48.27	48.63	338,672	-1.40(-2.80%)
May 04, 2022	49.21	50.33	48.37	50.04	1,296,074	+0.83(+1.69%)
May 03, 2022	48.97	49.66	48.82	49.21	640,712	+0.12(+0.24%)
May 02, 2022	50.55	50.68	48.58	49.09	393,146	-1.76(-3.47%)
Apr 29, 2022	51.95	52.62	50.81	50.85	296,331	-1.18(-2.27%)
Apr 28, 2022	51.68	52.32	50.97	52.03	526,340	+0.82(+1.60%)
Apr 27, 2022	50.20	51.51	50.20	51.21	297,904	+0.70(+1.39%)
Apr 26, 2022	51.90	52.31	50.35	50.51	330,403	-1.61(-3.08%)
Apr 25, 2022	51.23	52.23	50.71	52.11	361,013	+0.92(+1.80%)
Apr 22, 2022	52.11	52.34	51.02	51.19	377,516	-1.12(-2.14%)
Apr 21, 2022	53.23	53.39	52.11	52.31	553,660	-0.56(-1.07%)
Apr 20, 2022	52.05	52.99	50.67	52.87	568,869	+1.30(+2.52%)
Apr 19, 2022	50.80	51.75	50.46	51.57	609,874	+0.92(+1.82%)
Apr 18, 2022	51.15	51.32	50.39	50.65	331,349	-0.68(-1.33%)
Apr 14, 2022	53.06	53.11	51.33	51.33	350,494	-1.34(-2.54%)
Apr 13, 2022	52.62	53.21	52.42	52.67	311,339	+0.01(+0.02%)
Apr 12, 2022	53.73	53.73	52.56	52.66	394,711	-0.73(-1.37%)
Apr 11, 2022	53.29	53.81	53.17	53.39	277,921	-0.30(-0.55%)
Apr 08, 2022	53.88	54.00	53.48	53.68	440,848	-0.26(-0.48%)
Apr 07, 2022	54.42	54.42	53.42	53.94	276,185	-0.52(-0.95%)
Apr 06, 2022	54.82	54.94	54.36	54.46	195,591	-0.84(-1.52%)
Apr 05, 2022	55.56	56.33	55.23	55.30	236,391	-0.25(-0.45%)
Apr 04, 2022	54.73	55.66	54.67	55.55	292,660	+0.89(+1.62%)
Apr 01, 2022	54.56	55.09	54.55	54.66	209,264	+0.18(+0.32%)
Mar 31, 2022	54.98	55.62	54.49	54.49	208,665	-0.33(-0.61%)
Mar 30, 2022	55.34	55.38	54.69	54.82	460,293	-0.59(-1.07%)
Mar 29, 2022	54.92	55.83	54.90	55.41	380,601	+0.83(+1.52%)
Mar 28, 2022	54.65	54.65	54.03	54.58	239,927	+0.20(+0.37%)
Mar 25, 2022	54.27	54.48	53.87	54.38	191,255	+0.11(+0.20%)
Mar 24, 2022	54.38	54.46	53.89	54.27	200,620	-0.06(-0.12%)
Mar 23, 2022	54.49	54.89	53.79	54.33	198,310	-0.30(-0.56%)
Mar 22, 2022	54.97	55.18	54.50	54.63	234,546	-0.22(-0.40%)
Mar 21, 2022	55.29	55.63	54.49	54.86	245,105	-0.68(-1.23%)
Mar 18, 2022	55.20	55.62	54.49	55.54	564,577	-0.12(-0.22%)
Mar 17, 2022	53.97	55.93	53.95	55.66	364,158	+1.53(+2.83%)
Mar 16, 2022	53.87	54.15	52.97	54.13	300,458	+0.87(+1.63%)
Mar 15, 2022	52.69	53.29	52.34	53.26	278,680	+0.71(+1.35%)
Mar 14, 2022	53.13	53.28	52.30	52.55	449,039	-0.33(-0.63%)
Mar 11, 2022	53.60	53.87	52.65	52.88	474,623	-0.42(-0.80%)
Mar 10, 2022	52.62	53.41		53.31	238,212	+0.15(+0.28%)
Mar 09, 2022	52.58	53.59	52.58	53.16	641,903	+1.21(+2.33%)
Mar 08, 2022	52.11	53.54	51.90	51.95	735,308	-0.46(-0.88%)
Mar 07, 2022	52.83	53.51	52.24	52.41	613,632	-0.34(-0.65%)
Mar 04, 2022	51.73	52.98	51.73	52.75	444,278	+0.67(+1.29%)
Mar 03, 2022	52.01	52.35	51.52	52.08	537,119	+0.17(+0.32%)
Mar 02, 2022	50.32	52.69	50.32	51.91	725,139	+1.95(+3.90%)
Mar 01, 2022	48.48	50.45	48.35	49.96	589,182	+1.62(+3.34%)
Feb 28, 2022	47.95	48.55	47.75	48.35	505,437	+0.18(+0.36%)
Feb 25, 2022	48.10	48.41	47.74	48.17	686,383	+0.14(+0.29%)
Feb 24, 2022	45.38	48.13	45.38	48.04	751,823	+1.43(+3.07%)
Feb 23, 2022	47.86	48.32	46.55	46.60	867,949	-1.17(-2.45%)
Feb 22, 2022	47.92	48.61	47.28	47.78	1,196,562	+0.44(+0.94%)
Feb 18, 2022				47.33	0	-5.70(-10.74%)
Feb 17, 2022	53.19	53.71	52.78	53.03	443,436	-0.49(-0.91%)
Feb 16, 2022	53.48	53.79	53.04	53.52	479,972	-0.11(-0.21%)
Feb 15, 2022	53.56	53.87	53.48	53.63	461,769	+0.65(+1.22%)
Feb 14, 2022	52.89	53.49	52.48	52.98	548,488	+0.01(+0.02%)
Feb 11, 2022	54.28	54.54	52.65	52.97	551,364	-1.32(-2.43%)
Feb 10, 2022	56.63	56.80	54.04	54.29	1,706,087	-3.39(-5.87%)
Feb 09, 2022	56.86	57.94	56.86	57.68	2,580,711	+1.39(+2.47%)
Feb 08, 2022	55.15	56.67	55.12	56.29	346,275	+0.91(+1.64%)
Feb 07, 2022	56.16	56.16	55.10	55.38	284,813	-0.25(-0.45%)
Feb 04, 2022	55.81	56.02	54.97	55.63	236,724	-0.42(-0.75%)
Feb 03, 2022	56.18			56.05	361,748	-0.85(-1.49%)
Feb 02, 2022	57.05	57.22	56.64	56.90	245,062	+0.17(+0.29%)
Feb 01, 2022	55.93	56.76	55.19	56.73	221,364	+0.69(+1.23%)
Jan 31, 2022	54.40	56.21		56.04	308,326	+1.56(+2.87%)
Jan 28, 2022	53.33	54.53	52.50	54.48	412,485	+1.35(+2.54%)
Jan 27, 2022	55.11	55.44	53.11	53.13	407,626	-1.47(-2.69%)
Jan 26, 2022	55.74	56.36	54.46	54.60	520,916	-0.69(-1.25%)
Jan 25, 2022	55.89	55.99	54.38	55.29	699,917	-1.45(-2.56%)
Jan 24, 2022	54.99	56.85	54.64	56.74	670,320	+0.76(+1.36%)
Jan 21, 2022	57.36	57.36	55.95	55.98	590,772	-1.63(-2.82%)
Jan 20, 2022	57.91	59.38	57.58	57.61	605,345	+0.25(+0.43%)
Jan 19, 2022	56.47	57.87	56.20	57.36	542,878	+0.96(+1.70%)
Jan 18, 2022	56.72	57.15	55.82	56.40	579,707	-0.47(-0.82%)
Jan 14, 2022				56.87	0	-0.47(-0.82%)
Jan 13, 2022	57.09	57.81	56.80	57.34	623,640	+0.63(+1.10%)
Jan 12, 2022	55.78	56.75	55.56	56.72	753,121	+1.04(+1.87%)
Jan 11, 2022	55.51	56.16	54.55	55.68	529,419	+0.17(+0.30%)
Jan 10, 2022	54.43	55.57	54.05	55.51	572,010	+0.54(+0.99%)
Jan 07, 2022	55.52	56.01	54.03	54.97	685,664	-0.91(-1.63%)
Jan 06, 2022	56.47	56.47	55.05	55.88	488,315	+0.04(+0.07%)
Jan 05, 2022	56.07	57.19	55.70	55.84	898,084	-0.43(-0.77%)
Jan 04, 2022	56.40	56.71	55.87	56.27	265,012	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.