Barnes Group (NY: B )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.82	45.07	44.44	44.81	139,280	-0.06(-0.13%)
Dec 30, 2021	45.11	45.70	44.80	44.86	118,479	-0.25(-0.55%)
Dec 29, 2021	44.93	45.29	44.71	45.11	55,998	+0.06(+0.13%)
Dec 28, 2021	44.49	45.24	44.49	45.06	77,135	+0.42(+0.95%)
Dec 27, 2021	44.55	45.10	43.84	44.63	111,285	+0.13(+0.30%)
Dec 23, 2021	44.32	44.79	44.21	44.50	107,332	+0.38(+0.85%)
Dec 22, 2021	44.01	44.38	43.58	44.12	115,691	+0.19(+0.44%)
Dec 21, 2021	42.28	44.06	42.28	43.93	165,146	+1.99(+4.75%)
Dec 20, 2021	42.78	42.85	40.76	41.94	258,032	-1.47(-3.39%)
Dec 17, 2021	43.33	44.07	42.24	43.41	667,670	+0.26(+0.60%)
Dec 16, 2021	43.13	44.50	42.83	43.15	250,948	+0.27(+0.63%)
Dec 15, 2021	44.12	44.68	41.66	42.88	350,619	-1.60(-3.59%)
Dec 14, 2021	44.15	45.30	43.84	44.48	433,207	-0.33(-0.73%)
Dec 13, 2021	44.02	45.23	43.52	44.81	385,468	+0.47(+1.06%)
Dec 10, 2021	44.84	45.03	44.15	44.34	211,532	-0.18(-0.41%)
Dec 09, 2021	44.19	44.77	44.02	44.52	142,892	-0.14(-0.32%)
Dec 08, 2021	44.73	45.08	44.47	44.66	142,874	+0.08(+0.17%)
Dec 07, 2021	45.36	45.52	43.93	44.59	221,087	-0.37(-0.81%)
Dec 06, 2021	44.69	46.00	44.55	44.95	243,904	+0.89(+2.03%)
Dec 03, 2021	43.71	44.29	43.29	44.06	723,099	+0.55(+1.26%)
Dec 02, 2021	42.39	43.83	42.36	43.51	260,189	+1.56(+3.71%)
Dec 01, 2021	42.92	43.68	41.91	41.95	466,939	+0.16(+0.39%)
Nov 30, 2021	42.05	42.68	41.64	41.79	633,394	-0.77(-1.81%)
Nov 29, 2021	42.39	42.90	41.58	42.56	324,725	+0.80(+1.91%)
Nov 26, 2021	42.59	43.01	41.08	41.76	166,011	-2.41(-5.46%)
Nov 24, 2021	44.73	44.85	44.13	44.17	143,241	-0.76(-1.69%)
Nov 23, 2021	44.43	45.16	44.43	44.93	244,608	+0.73(+1.65%)
Nov 22, 2021	43.90	45.11	43.32	44.20	189,465	+0.67(+1.55%)
Nov 19, 2021	43.21	43.79	42.94	43.53	221,846	-0.01(-0.02%)
Nov 18, 2021	43.50	43.61	43.44	43.54	214,216	+0.21(+0.49%)
Nov 17, 2021	42.19	43.52	42.11	43.33	239,484	+0.85(+2.01%)
Nov 16, 2021	42.29	42.85	42.02	42.47	201,128	+0.12(+0.27%)
Nov 15, 2021	42.67	42.69	41.98	42.36	241,135	+0.08(+0.18%)
Nov 12, 2021	42.44	42.65	42.13	42.28	196,960	+0.03(+0.07%)
Nov 11, 2021	42.39	42.39	41.89	42.25	110,025	-0.11(-0.27%)
Nov 10, 2021	42.14			42.37	102,871	+0.21(+0.50%)
Nov 09, 2021	42.57	42.57	41.80	42.16	240,372	-0.59(-1.39%)
Nov 08, 2021	42.66	42.99	42.11	42.75	180,461	+0.40(+0.95%)
Nov 05, 2021	40.50	42.56	40.50	42.35	248,687	+2.44(+6.12%)
Nov 04, 2021	40.14	40.70	39.56	39.91	162,593	-0.16(-0.41%)
Nov 03, 2021	38.89	40.16	38.77	40.07	188,788	+1.02(+2.60%)
Nov 02, 2021	40.09	40.22	39.05	39.05	205,147	-0.85(-2.14%)
Nov 01, 2021	40.03	39.99	39.47	39.91	159,118	-0.29(-0.72%)
Oct 29, 2021	40.99	42.18	39.85	40.19	264,302	+0.86(+2.19%)
Oct 28, 2021	39.20	39.80	39.20	39.33	156,216	+0.29(+0.74%)
Oct 27, 2021	39.93	39.92	39.00	39.04	190,620	-1.01(-2.51%)
Oct 26, 2021	40.38		40.01	40.05	138,123	-0.37(-0.92%)
Oct 25, 2021	40.10	40.57	39.88	40.42	120,753	+0.23(+0.57%)
Oct 22, 2021	40.62	40.75	40.06	40.19	80,224	-0.34(-0.85%)
Oct 21, 2021	40.83	40.95	40.02	40.54	131,432	-0.41(-1.01%)
Oct 20, 2021	40.49	41.15	40.15	40.95	81,397	+0.50(+1.23%)
Oct 19, 2021	40.64	40.78	40.10	40.45	92,495	+0.06(+0.14%)
Oct 18, 2021	40.05	40.64	39.87	40.39	161,399	+0.11(+0.26%)
Oct 15, 2021	41.69	41.87	40.26	40.29	207,731	-0.93(-2.26%)
Oct 14, 2021	41.43	41.72	41.03	41.22	200,508	+0.32(+0.77%)
Oct 13, 2021	41.48	42.30	40.61	40.90	142,116	-0.58(-1.39%)
Oct 12, 2021	41.42	41.84	41.05	41.48	206,775	+0.14(+0.35%)
Oct 11, 2021	41.79	42.24	41.30	41.33	148,451	-0.45(-1.08%)
Oct 08, 2021	42.00	42.35	41.64	41.78	135,212	-0.31(-0.73%)
Oct 07, 2021	41.93	42.56	41.93	42.09	185,698	+0.58(+1.41%)
Oct 06, 2021	41.39	41.67	40.52	41.51	150,713	-0.32(-0.76%)
Oct 05, 2021	41.75	42.13	41.31	41.82	223,514	+0.14(+0.35%)
Oct 04, 2021	41.25	41.92	41.18	41.68	159,723	+0.50(+1.21%)
Oct 01, 2021	40.48	41.58	40.15	41.18	278,420	+1.19(+2.97%)
Sep 30, 2021	40.91	41.08	39.93	39.99	255,684	-0.68(-1.67%)
Sep 29, 2021	40.90	41.13	40.51	40.67	293,607	-0.16(-0.40%)
Sep 28, 2021	41.73	42.58	40.84	40.84	193,351	-1.08(-2.58%)
Sep 27, 2021	40.75	42.59	40.65	41.92	171,827	+1.23(+3.01%)
Sep 24, 2021	40.78	41.69	40.63	40.69	150,052	-0.30(-0.72%)
Sep 23, 2021	40.53	41.52	40.53	40.99	168,476	+0.61(+1.52%)
Sep 22, 2021	40.46	41.36	40.33	40.38	199,559	+0.29(+0.72%)
Sep 21, 2021	41.33	41.44	40.03	40.09	157,925	-0.96(-2.33%)
Sep 20, 2021	40.59	41.06	40.17	41.05	194,458	-0.46(-1.11%)
Sep 17, 2021	41.92	41.92	41.14	41.51	693,154	-0.32(-0.76%)
Sep 16, 2021	43.22	43.64	41.82	41.82	186,156	-1.50(-3.45%)
Sep 15, 2021	43.09	43.76	42.89	43.32	187,166	+0.29(+0.67%)
Sep 14, 2021	44.02	44.28	42.70	43.03	255,077	-0.77(-1.75%)
Sep 13, 2021	43.67	44.17	43.24	43.80	141,008	+0.62(+1.44%)
Sep 10, 2021	43.79	44.15	43.13	43.17	233,553	-0.27(-0.62%)
Sep 09, 2021	43.67	44.05	43.42	43.44	197,776	-0.16(-0.37%)
Sep 08, 2021	43.79	44.08	43.46	43.60	210,968	-0.41(-0.94%)
Sep 07, 2021	44.89	44.89	43.89	44.02	181,126	-1.06(-2.36%)
Sep 03, 2021	45.15	45.89	44.60	45.08	263,677	-0.35(-0.76%)
Sep 02, 2021	45.39	45.80	44.70	45.43	232,952	+0.30(+0.66%)
Sep 01, 2021	45.79	45.79	44.81	45.13	144,940	-0.56(-1.22%)
Aug 31, 2021	46.10	46.38	45.55	45.68	277,078	-0.64(-1.39%)
Aug 30, 2021	47.05	47.05	46.27	46.33	83,834	-0.49(-1.04%)
Aug 27, 2021	45.47	46.99	45.47	46.81	190,832	+1.40(+3.08%)
Aug 26, 2021	45.76	46.49	45.40	45.42	129,111	-0.55(-1.19%)
Aug 25, 2021	45.78	46.40	45.46	45.96	84,759	+0.20(+0.44%)
Aug 24, 2021	45.55	46.15	45.49	45.76	122,893	+0.22(+0.48%)
Aug 23, 2021	45.58	45.87	45.36	45.54	77,372	+0.26(+0.57%)
Aug 20, 2021	44.66	45.61	44.50	45.28	181,411	+0.43(+0.96%)
Aug 19, 2021	44.61	44.97	44.14	44.85	207,646	-0.37(-0.82%)
Aug 18, 2021	45.59	46.07	45.04	45.23	189,507	-0.60(-1.31%)
Aug 17, 2021	46.76	46.76	45.37	45.83	169,554	-1.55(-3.27%)
Aug 16, 2021	47.91	48.07	47.07	47.38	187,647	-0.70(-1.45%)
Aug 13, 2021	47.77	48.08	47.07	48.07	107,124	+0.47(+0.98%)
Aug 12, 2021	47.74	48.02	47.13	47.60	161,789	-0.02(-0.04%)
Aug 11, 2021	47.06	47.64	46.73	47.62	116,261	+0.74(+1.57%)
Aug 10, 2021	46.58	46.92	46.48	46.89	121,839	+0.40(+0.86%)
Aug 09, 2021	47.46	47.46	46.44	46.49	53,632	-1.15(-2.41%)
Aug 06, 2021	47.51	48.18	47.42	47.63	90,312	+0.60(+1.28%)
Aug 05, 2021	46.34	47.42	46.34	47.03	62,302	+0.77(+1.67%)
Aug 04, 2021	47.02	47.65	46.20	46.26	99,750	-1.50(-3.14%)
Aug 03, 2021	47.91	48.11	47.09	47.76	169,972	-0.22(-0.46%)
Aug 02, 2021	48.78	49.73	47.76	47.98	226,093	-0.42(-0.87%)
Jul 30, 2021	48.62	49.22	47.15	48.40	126,716	-0.48(-0.98%)
Jul 29, 2021	48.83	49.41	48.37	48.87	108,618	+0.64(+1.33%)
Jul 28, 2021	48.27	48.68	47.17	48.23	120,642	+0.60(+1.26%)
Jul 27, 2021	47.46	47.91	47.00	47.63	98,001	-0.06(-0.12%)
Jul 26, 2021	47.59	48.14	47.20	47.69	82,681	+0.35(+0.75%)
Jul 23, 2021	47.36	47.41	46.76	47.34	51,659	+0.29(+0.61%)
Jul 22, 2021	47.61	48.57	46.89	47.05	87,138	-0.78(-1.64%)
Jul 21, 2021	48.12	48.86	47.73	47.83	136,116	+0.19(+0.40%)
Jul 20, 2021	45.88	48.02	45.88	47.64	228,113	+2.03(+4.46%)
Jul 19, 2021	45.10	45.70	44.40	45.61	203,742	-0.60(-1.30%)
Jul 16, 2021	47.61	47.61	46.11	46.21	102,156	-0.86(-1.83%)
Jul 15, 2021	47.06	47.56	46.77	47.07	99,855	-0.32(-0.67%)
Jul 14, 2021	48.33	48.56	47.29	47.38	128,718	-0.49(-1.02%)
Jul 13, 2021	48.15	48.43	47.67	47.87	121,644	-0.66(-1.36%)
Jul 12, 2021	47.70	48.59	47.33	48.53	126,196	+0.31(+0.63%)
Jul 09, 2021	47.87	48.65	47.87	48.23	98,241	+1.31(+2.79%)
Jul 08, 2021	46.40	47.46	46.28	46.92	190,769	-0.60(-1.27%)
Jul 07, 2021	47.47	48.24	47.03	47.52	140,511	-0.15(-0.32%)
Jul 06, 2021	48.74	48.74	46.82	47.67	149,451	-1.08(-2.21%)
Jul 02, 2021	49.44	49.44	48.59	48.75	149,743	-0.58(-1.18%)
Jul 01, 2021	49.32	49.55	48.80	49.33	104,665	+0.38(+0.78%)
Jun 30, 2021	48.15	49.48	48.07	48.95	195,420	+0.43(+0.89%)
Jun 29, 2021	49.19	49.19	48.37	48.52	133,483	-0.43(-0.88%)
Jun 28, 2021	49.51	49.51	48.56	48.95	146,174	-0.80(-1.61%)
Jun 25, 2021	50.68	51.10	49.75	49.75	487,903	-0.72(-1.42%)
Jun 24, 2021	49.84	50.52	49.27	50.47	119,807	+1.05(+2.13%)
Jun 23, 2021	49.46	49.99	49.04	49.42	124,918	+0.00(+0.00%)
Jun 22, 2021	49.82	49.82	48.76	49.42	111,398	-0.40(-0.81%)
Jun 21, 2021	49.42	50.14	49.19	49.82	132,855	+1.06(+2.17%)
Jun 18, 2021	49.82	49.99	48.75	48.76	375,277	-1.79(-3.53%)
Jun 17, 2021	52.60	52.70	50.30	50.55	145,671	-2.40(-4.53%)
Jun 16, 2021	52.84	53.25	52.28	52.94	163,231	-0.01(-0.02%)
Jun 15, 2021	52.85	53.06	52.38	52.95	206,663	+0.43(+0.82%)
Jun 14, 2021	52.12	52.53	51.91	52.52	190,714	+0.29(+0.55%)
Jun 11, 2021	52.15	52.33	51.69	52.24	95,305	+0.23(+0.44%)
Jun 10, 2021	53.27	53.27	51.90	52.01	170,755	-0.80(-1.52%)
Jun 09, 2021	54.10	54.42	52.76	52.81	196,021	-1.17(-2.18%)
Jun 08, 2021	52.93	54.11	52.28	53.98	267,804	+1.05(+1.98%)
Jun 07, 2021	52.51	53.20	52.47	52.93	233,102	+0.36(+0.69%)
Jun 04, 2021	51.74	52.59	51.74	52.57	207,730	+1.00(+1.94%)
Jun 03, 2021	50.42	51.58	50.12	51.57	167,556	+0.90(+1.77%)
Jun 02, 2021	51.63	51.63	50.09	50.67	167,892	-0.82(-1.60%)
Jun 01, 2021	51.47	52.73	51.21	51.49	258,908	+0.47(+0.92%)
May 28, 2021	50.40	51.08	49.75	51.02	263,145	+1.05(+2.10%)
May 27, 2021	49.44	50.37	49.30	49.97	192,421	+1.21(+2.49%)
May 26, 2021	48.00	48.90	47.95	48.76	106,902	+0.81(+1.69%)
May 25, 2021	49.01	49.68	47.92	47.95	134,120	-0.95(-1.95%)
May 24, 2021	49.06	49.06	48.49	48.90	92,580	+0.09(+0.18%)
May 21, 2021	49.01	49.27	48.33	48.81	108,713	+0.42(+0.87%)
May 20, 2021	47.92	48.49	47.61	48.40	105,878	+0.34(+0.71%)
May 19, 2021	47.67	48.09	46.93	48.05	126,072	-0.45(-0.92%)
May 18, 2021	49.14	49.38	48.41	48.50	115,638	-0.84(-1.70%)
May 17, 2021	49.40	49.60	48.68	49.34	122,985	-0.62(-1.24%)
May 14, 2021	49.35	50.10	49.19	49.96	82,670	+0.99(+2.02%)
May 13, 2021	47.38	49.27	47.35	48.97	116,491	+1.50(+3.17%)
May 12, 2021	49.01	49.23	47.32	47.46	126,317	-1.68(-3.41%)
May 11, 2021	49.00	49.85	48.72	49.14	229,473	-0.83(-1.66%)
May 10, 2021	51.44	51.70	50.00	49.97	157,087	-1.14(-2.24%)
May 07, 2021	50.26	51.28	50.26	51.11	145,804	+0.44(+0.86%)
May 06, 2021	49.34	50.67	49.04	50.67	234,856	+1.49(+3.02%)
May 05, 2021	49.29	49.57	48.79	49.19	149,012	+0.06(+0.12%)
May 04, 2021	48.38	49.46	48.38	49.13	218,943	+0.05(+0.10%)
May 03, 2021	48.53	49.49	48.05	49.08	328,204	+1.55(+3.27%)
Apr 30, 2021	49.41	50.26	47.18	47.53	309,208	-1.07(-2.19%)
Apr 29, 2021	48.61	48.78	48.02	48.60	131,961	+0.38(+0.79%)
Apr 28, 2021	47.93	48.49	47.93	48.21	80,767	+0.27(+0.56%)
Apr 27, 2021	48.28	48.47	47.64	47.95	102,576	-0.27(-0.55%)
Apr 26, 2021	48.41	49.12	48.12	48.21	94,405	+0.06(+0.12%)
Apr 23, 2021	47.71	48.45	47.53	48.16	113,222	+0.70(+1.48%)
Apr 22, 2021	47.67	48.16	47.09	47.45	158,725	+0.05(+0.10%)
Apr 21, 2021	46.26	47.48	46.21	47.41	86,990	+0.97(+2.09%)
Apr 20, 2021	47.55	47.88	46.02	46.43	118,532	-1.49(-3.10%)
Apr 19, 2021	48.21	48.39	47.46	47.92	156,015	-0.42(-0.87%)
Apr 16, 2021	48.88	49.07	47.92	48.34	124,460	+0.10(+0.20%)
Apr 15, 2021	48.47	48.47	47.64	48.24	92,797	+0.06(+0.12%)
Apr 14, 2021	47.79	48.83	47.79	48.19	95,766	+0.38(+0.80%)
Apr 13, 2021	48.56	48.56	47.56	47.81	202,382	-0.99(-2.03%)
Apr 12, 2021	48.78	48.86	48.33	48.80	95,068	+0.12(+0.25%)
Apr 09, 2021	48.24	48.80	48.01	48.67	174,875	+0.48(+0.99%)
Apr 08, 2021	47.85	48.26	47.10	48.20	276,166	+0.32(+0.68%)
Apr 07, 2021	47.81	48.43	47.42	47.87	182,197	+0.00(+0.00%)
Apr 06, 2021	48.07	48.58	47.38	47.87	480,455	-0.19(-0.40%)
Apr 05, 2021	48.44	48.65	47.61	48.06	272,085	+0.38(+0.80%)
Apr 01, 2021	47.29	48.21	47.27	47.68	359,098	+0.51(+1.09%)
Mar 31, 2021	47.74	48.22	47.02	47.17	358,607	-0.49(-1.02%)
Mar 30, 2021	47.22	47.85	47.20	47.65	196,950	+0.61(+1.30%)
Mar 29, 2021	47.70	48.90	47.03	47.04	268,882	-1.06(-2.20%)
Mar 26, 2021	48.24	48.39	47.74	48.10	382,099	+0.63(+1.32%)
Mar 25, 2021	46.29	47.77	45.66	47.47	371,831	+0.69(+1.47%)
Mar 24, 2021	47.59	48.89	46.78	46.79	242,455	-0.10(-0.22%)
Mar 23, 2021	48.48	48.48	46.62	46.89	207,101	-1.91(-3.92%)
Mar 22, 2021	50.13	50.13	48.65	48.80	219,056	-1.00(-2.01%)
Mar 19, 2021	51.28	51.28	48.75	49.80	1,020,472	-1.62(-3.15%)
Mar 18, 2021	52.95	53.53	51.17	51.42	299,760	-1.57(-2.96%)
Mar 17, 2021	53.19	53.72	52.28	52.99	375,047	+0.00(+0.00%)
Mar 16, 2021	54.13	54.13	52.78	52.99	105,412	-1.46(-2.68%)
Mar 15, 2021	54.63	54.63	53.28	54.45	144,874	-0.33(-0.61%)
Mar 12, 2021	53.91	54.88	53.38	54.78	175,925	+1.27(+2.37%)
Mar 11, 2021	53.03	54.02	52.44	53.52	183,190	+0.66(+1.24%)
Mar 10, 2021	53.25	53.25	52.19	52.86	262,245	+0.54(+1.04%)
Mar 09, 2021	54.22	54.22	52.11	52.32	268,529	-1.52(-2.83%)
Mar 08, 2021	52.84	54.07	52.62	53.84	163,877	+1.45(+2.76%)
Mar 05, 2021	50.82	52.43	49.95	52.39	234,217	+2.69(+5.40%)
Mar 04, 2021	49.57	50.68	48.88	49.71	363,938	-0.05(-0.10%)
Mar 03, 2021	49.86	50.72	49.74	49.76	299,417	+0.14(+0.29%)
Mar 02, 2021	50.79	50.79	49.57	49.61	202,051	-1.31(-2.58%)
Mar 01, 2021	51.18	51.36	50.59	50.93	177,864	+1.09(+2.18%)
Feb 26, 2021	50.39	50.86	49.54	49.84	268,772	-0.35(-0.70%)
Feb 25, 2021	52.75	52.75	50.20	50.20	154,650	-2.42(-4.60%)
Feb 24, 2021	51.09	52.94	51.07	52.61	224,509	+1.46(+2.85%)
Feb 23, 2021	49.51	51.38	49.18	51.16	216,578	+1.49(+3.00%)
Feb 22, 2021	47.35	49.89	47.35	49.67	423,889	+1.69(+3.52%)
Feb 19, 2021	46.73	50.25	45.90	47.98	378,391	-1.22(-2.49%)
Feb 18, 2021	49.30	49.80	49.04	49.20	163,828	-0.38(-0.77%)
Feb 17, 2021	48.76	49.99	48.76	49.58	137,322	+0.12(+0.25%)
Feb 16, 2021	50.25	50.44	49.46	49.46	113,327	-0.28(-0.55%)
Feb 12, 2021	49.80	50.25	49.35	49.73	109,240	-0.38(-0.76%)
Feb 11, 2021	49.69	50.29	48.94	50.11	139,883	+0.56(+1.13%)
Feb 10, 2021	49.85	50.25	48.96	49.55	119,256	+0.01(+0.02%)
Feb 09, 2021	49.69	50.07	48.61	49.54	147,108	-0.24(-0.48%)
Feb 08, 2021	48.51	49.85	48.35	49.78	172,844	+1.77(+3.68%)
Feb 05, 2021	48.34	48.34	47.07	48.01	112,190	+0.47(+1.00%)
Feb 04, 2021	47.33	48.47	47.33	47.54	185,287	+0.34(+0.72%)
Feb 03, 2021	46.70	47.32	45.94	47.20	129,752	+0.04(+0.08%)
Feb 02, 2021	47.45	47.73	46.55	47.16	114,155	+0.53(+1.14%)
Feb 01, 2021	46.15	46.71	45.14	46.63	117,003	+1.00(+2.18%)
Jan 29, 2021	46.41	47.17	45.19	45.63	259,143	-1.00(-2.14%)
Jan 28, 2021	46.42	47.66	45.95	46.63	261,924	+1.00(+2.18%)
Jan 27, 2021	47.34	47.34	45.19	45.63	274,523	-2.99(-6.15%)
Jan 26, 2021	50.90	50.90	48.58	48.62	108,891	-1.50(-2.99%)
Jan 25, 2021	50.83	51.36	49.72	50.12	148,890	-1.41(-2.74%)
Jan 22, 2021	49.38	51.56	37.82	51.54	143,687	+1.11(+2.20%)
Jan 21, 2021	50.89	51.06	50.12	50.43	153,031	-0.50(-0.99%)
Jan 20, 2021	51.32	51.65	50.77	50.93	152,215	-0.20(-0.39%)
Jan 19, 2021	51.04	51.26	50.27	51.13	200,892	+0.67(+1.34%)
Jan 15, 2021	51.47	51.65	50.26	50.45	163,386	-2.21(-4.20%)
Jan 14, 2021	52.52	53.74	52.49	52.67	204,246	+0.58(+1.11%)
Jan 13, 2021	52.56	53.06	52.02	52.09	249,515	-1.03(-1.95%)
Jan 12, 2021	51.16	53.56	50.92	53.12	240,822	+2.09(+4.09%)
Jan 11, 2021	49.76	51.04	49.69	51.03	116,678	+0.62(+1.22%)
Jan 08, 2021	50.80	51.03	49.54	50.42	138,736	-0.46(-0.90%)
Jan 07, 2021	51.27	51.46	50.16	50.87	169,320	-0.14(-0.28%)
Jan 06, 2021	48.70	51.72	48.36	51.01	354,956	+3.52(+7.42%)
Jan 05, 2021	46.21	47.87	46.21	47.49	180,699	+1.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.