Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.90	21.48	21.48	21.48	161,500	-0.51(-2.31%)
Dec 30, 2009	21.74	22.07	21.74	21.99	170,372	+0.15(+0.69%)
Dec 29, 2009	21.85	21.92	21.77	21.84	111,185	+0.09(+0.39%)
Dec 28, 2009	21.76	21.88	21.61	21.75	119,126	+0.04(+0.16%)
Dec 24, 2009	21.71	21.80	21.57	21.72	53,271	+0.10(+0.46%)
Dec 23, 2009	21.50	21.67	21.22	21.62	178,072	+0.31(+1.44%)
Dec 22, 2009	21.04	21.50	21.04	21.31	159,874	+0.11(+0.54%)
Dec 21, 2009	20.89	21.28	20.87	21.19	238,236	+0.37(+1.75%)
Dec 18, 2009	20.89	20.95	20.46	20.83	714,616	+0.02(+0.10%)
Dec 17, 2009	21.01	21.10	20.69	20.81	235,919	-0.41(-1.92%)
Dec 16, 2009	21.50	21.50	21.06	21.22	245,294	+0.04(+0.17%)
Dec 15, 2009	21.27	21.55	21.12	21.18	536,832	-0.10(-0.47%)
Dec 14, 2009	21.17	21.32	21.08	21.28	601,009	-0.01(-0.03%)
Dec 11, 2009	21.58	21.62	20.96	21.29	346,701	-0.12(-0.57%)
Dec 10, 2009	21.96	21.96	21.28	21.41	506,925	-0.34(-1.55%)
Dec 09, 2009	21.80	21.97	21.62	21.75	786,600	-0.10(-0.46%)
Dec 08, 2009	22.05	22.17	21.73	21.85	314,398	-0.40(-1.80%)
Dec 07, 2009	22.10	22.47	21.98	22.25	138,681	+0.14(+0.62%)
Dec 04, 2009	22.23	22.62	21.82	22.11	273,711	+0.34(+1.58%)
Dec 03, 2009	21.83	22.07	21.67	21.77	269,042	+0.01(+0.07%)
Dec 02, 2009	21.41	21.99	21.35	21.75	256,620	+0.34(+1.57%)
Dec 01, 2009	21.47	21.71	21.12	21.42	230,599	+0.17(+0.81%)
Nov 30, 2009	21.31	21.35	20.72	21.24	389,218	-0.14(-0.67%)
Nov 27, 2009	21.52	21.88	21.39	21.39	135,325	-0.87(-3.92%)
Nov 25, 2009	22.39	22.61	22.20	22.26	279,079	-0.09(-0.38%)
Nov 24, 2009	22.15	22.35	21.71	22.35	399,353	+0.27(+1.23%)
Nov 23, 2009	21.95	22.74	21.95	22.07	368,086	+0.19(+0.85%)
Nov 20, 2009	21.68	21.95	21.44	21.89	446,164	+0.11(+0.53%)
Nov 19, 2009	22.43	22.79	21.68	21.77	437,787	+0.30(+1.40%)
Nov 18, 2009	21.59	21.65	21.12	21.47	198,622	-0.12(-0.56%)
Nov 17, 2009	21.67	21.88	21.20	21.60	326,419	-0.19(-0.89%)
Nov 16, 2009	20.99	21.87	20.94	21.79	388,342	+1.02(+4.89%)
Nov 13, 2009	20.19	20.83	19.88	20.77	548,344	+0.79(+3.94%)
Nov 12, 2009	20.61	20.87	19.92	19.98	264,698	-0.69(-3.36%)
Nov 11, 2009	20.79	20.86	20.27	20.68	287,971	+0.15(+0.73%)
Nov 10, 2009	20.59	20.82	20.29	20.53	183,001	-0.12(-0.59%)
Nov 09, 2009	20.30	20.69	20.30	20.65	197,743	+0.52(+2.56%)
Nov 06, 2009	20.01	20.52	19.98	20.14	182,304	-0.13(-0.64%)
Nov 05, 2009	19.56	20.34	19.56	20.26	263,092	+0.83(+4.27%)
Nov 04, 2009	19.70	19.83	19.33	19.43	451,071	-0.20(-1.02%)
Nov 03, 2009	19.05	19.68	18.94	19.63	369,286	+0.47(+2.47%)
Nov 02, 2009	19.45	19.64	18.85	19.16	330,027	-0.22(-1.14%)
Oct 30, 2009	20.04	20.14	19.34	19.38	586,646	-0.84(-4.18%)
Oct 29, 2009	20.41	20.54	20.12	20.23	669,682	-0.09(-0.46%)
Oct 28, 2009	20.72	20.95	20.19	20.32	584,612	-0.50(-2.41%)
Oct 27, 2009	20.87	21.12	20.73	20.82	359,430	-0.03(-0.14%)
Oct 26, 2009	20.83	21.34	20.65	20.85	364,211	+0.00(+0.00%)
Oct 23, 2009	20.97	21.03	20.80	20.85	423,449	-0.16(-0.75%)
Oct 22, 2009	20.77	21.23	20.44	21.01	387,714	+0.14(+0.69%)
Oct 21, 2009	20.82	21.09	20.70	20.87	522,670	+0.10(+0.48%)
Oct 20, 2009	20.42	20.81	20.41	20.76	603,052	+0.01(+0.03%)
Oct 19, 2009	20.57	21.07	20.36	20.76	553,691	+0.24(+1.15%)
Oct 16, 2009	20.74	20.74	20.12	20.52	681,492	+0.19(+0.92%)
Oct 15, 2009	20.17	20.34	20.13	20.34	305,566	+0.06(+0.32%)
Oct 14, 2009	20.11	20.34	19.99	20.27	215,088	+0.35(+1.76%)
Oct 13, 2009	20.28	20.28	19.77	19.92	159,430	-0.33(-1.63%)
Oct 12, 2009	20.35	20.43	20.13	20.25	140,294	+0.12(+0.60%)
Oct 09, 2009	19.89	20.17	19.76	20.13	393,069	+0.43(+2.18%)
Oct 08, 2009	20.11	20.14	19.69	19.70	559,810	+0.16(+0.84%)
Oct 07, 2009	19.63	19.76	19.38	19.53	224,266	-0.30(-1.52%)
Oct 06, 2009	19.62	20.03	19.51	19.83	461,996	+0.40(+2.06%)
Oct 05, 2009	19.68	19.68	19.17	19.43	599,851	-0.15(-0.77%)
Oct 02, 2009	19.66	19.88	19.40	19.58	543,801	-0.21(-1.05%)
Oct 01, 2009	20.49	20.49	19.77	19.79	344,926	-0.77(-3.73%)
Sep 30, 2009	21.19	21.29	20.49	20.56	517,597	-0.55(-2.61%)
Sep 29, 2009	21.15	21.29	20.97	21.11	322,169	+0.06(+0.27%)
Sep 28, 2009	20.76	21.23	20.58	21.05	667,320	+0.47(+2.26%)
Sep 25, 2009	20.81	20.81	20.32	20.59	612,252	-0.35(-1.68%)
Sep 24, 2009	21.37	21.51	20.93	20.94	206,890	-0.41(-1.91%)
Sep 23, 2009	21.84	21.92	21.32	21.34	213,667	-0.52(-2.39%)
Sep 22, 2009	22.26	22.26	21.80	21.87	165,675	-0.01(-0.03%)
Sep 21, 2009	21.77	21.92	21.55	21.87	206,561	-0.05(-0.23%)
Sep 18, 2009	21.91	22.21	21.83	21.92	372,175	+0.18(+0.82%)
Sep 17, 2009	21.73	21.83	21.55	21.75	318,444	-0.01(-0.03%)
Sep 16, 2009	21.56	21.84	21.54	21.75	227,224	+0.21(+1.00%)
Sep 15, 2009	21.75	21.91	21.22	21.54	530,969	-0.26(-1.21%)
Sep 14, 2009	21.41	22.03	21.15	21.80	621,144	+0.17(+0.79%)
Sep 11, 2009	22.45	22.45	21.35	21.63	1,339,921	-2.03(-8.59%)
Sep 10, 2009	22.73	23.69	22.73	23.66	656,863	+1.63(+7.41%)
Sep 09, 2009	21.74	22.19	21.68	22.03	185,001	+0.30(+1.38%)
Sep 08, 2009	21.72	21.97	21.43	21.73	354,774	+0.01(+0.03%)
Sep 04, 2009	21.32	21.84	21.17	21.72	244,150	+0.40(+1.88%)
Sep 03, 2009	21.32	21.55	20.77	21.32	310,663	+0.03(+0.13%)
Sep 02, 2009	21.21	21.50	21.15	21.29	402,469	+0.07(+0.34%)
Sep 01, 2009	21.17	21.57	21.11	21.22	428,724	+0.02(+0.08%)
Aug 31, 2009	21.34	21.51	21.07	21.21	260,497	-0.33(-1.54%)
Aug 28, 2009	22.00	22.03	21.26	21.54	207,172	-0.21(-0.95%)
Aug 27, 2009	21.80	21.93	21.33	21.75	135,838	+0.05(+0.23%)
Aug 26, 2009	21.82	22.01	21.44	21.70	192,141	-0.22(-1.01%)
Aug 25, 2009	22.00	22.20	21.86	21.92	184,732	+0.11(+0.49%)
Aug 24, 2009	21.82	22.14	21.70	21.81	153,309	-0.01(-0.03%)
Aug 21, 2009	21.34	21.88	21.33	21.82	401,786	+0.69(+3.25%)
Aug 20, 2009	21.00	21.28	21.00	21.13	308,761	-0.04(-0.17%)
Aug 19, 2009	20.83	21.19	20.66	21.17	564,856	+0.11(+0.51%)
Aug 18, 2009	21.12	21.25	20.97	21.06	181,832	+0.00(+0.00%)
Aug 17, 2009	21.31	21.50	20.87	21.06	226,383	-0.72(-3.29%)
Aug 14, 2009	22.02	22.10	21.60	21.77	426,992	-0.21(-0.98%)
Aug 13, 2009	21.86	22.00	21.52	21.99	209,147	+0.15(+0.69%)
Aug 12, 2009	21.36	22.09	21.33	21.84	283,022	+0.48(+2.25%)
Aug 11, 2009	21.25	21.42	21.14	21.36	241,272	+0.05(+0.24%)
Aug 10, 2009	20.84	21.32	20.84	21.31	194,724	+0.26(+1.26%)
Aug 07, 2009	20.69	21.20	20.46	21.04	263,334	+0.69(+3.41%)
Aug 06, 2009	20.76	20.91	20.18	20.35	311,423	-0.31(-1.52%)
Aug 05, 2009	21.28	21.28	20.54	20.66	392,842	-0.38(-1.80%)
Aug 04, 2009	21.11	21.21	20.95	21.04	336,750	-0.29(-1.34%)
Aug 03, 2009	21.16	21.47	21.15	21.33	365,666	+0.28(+1.33%)
Jul 31, 2009	20.92	21.39	20.79	21.05	517,210	+0.11(+0.51%)
Jul 30, 2009	20.48	21.16	20.44	20.94	278,052	+0.69(+3.39%)
Jul 29, 2009	20.39	20.39	19.95	20.26	573,927	-0.26(-1.26%)
Jul 28, 2009	20.34	20.54	20.05	20.51	349,836	+0.19(+0.92%)
Jul 27, 2009	20.31	20.58	20.04	20.33	460,126	-0.09(-0.42%)
Jul 24, 2009	20.08	20.41	20.01	20.41	1,240	+0.21(+1.06%)
Jul 23, 2009	19.51	20.40	19.40	20.20	262,455	+0.63(+3.22%)
Jul 22, 2009	19.13	19.78	19.13	19.57	220,137	+0.14(+0.70%)
Jul 21, 2009	19.38	19.55	19.07	19.43	274,504	+0.26(+1.38%)
Jul 20, 2009	19.45	19.58	18.95	19.17	480,961	-0.12(-0.63%)
Jul 17, 2009	19.30	19.40	19.14	19.29	470,634	+0.04(+0.22%)
Jul 16, 2009	18.56	19.31	18.47	19.25	306,382	+0.58(+3.11%)
Jul 15, 2009	17.87	18.68	17.76	18.67	370,009	+1.01(+5.72%)
Jul 14, 2009	17.59	17.88	17.39	17.66	239,137	+0.03(+0.16%)
Jul 13, 2009	17.32	17.80	17.32	17.63	403,403	+0.30(+1.73%)
Jul 10, 2009	17.23	17.44	17.07	17.33	294,644	+0.02(+0.12%)
Jul 09, 2009	17.36	17.58	17.29	17.31	174,208	-0.09(-0.53%)
Jul 08, 2009	17.26	17.46	16.99	17.40	485,887	+0.23(+1.33%)
Jul 07, 2009	17.94	17.94	17.16	17.17	426,468	-0.84(-4.69%)
Jul 06, 2009	18.06	18.25	17.86	18.02	268,479	-0.15(-0.83%)
Jul 02, 2009	18.31	18.54	18.07	18.17	514,191	-0.60(-3.20%)
Jul 01, 2009	18.13	18.79	18.01	18.77	612,787	+0.79(+4.38%)
Jun 30, 2009	17.95	18.13	17.87	17.98	331,965	+0.03(+0.16%)
Jun 29, 2009	17.70	18.10	17.55	17.95	337,731	+0.04(+0.24%)
Jun 26, 2009	17.62	17.97	17.32	17.91	540,026	+0.22(+1.25%)
Jun 25, 2009	17.34	17.72	17.28	17.69	511,523	+0.77(+4.53%)
Jun 24, 2009	16.84	17.19	16.81	16.92	354,209	+0.28(+1.68%)
Jun 23, 2009	16.68	16.91	16.54	16.64	536,394	+0.08(+0.48%)
Jun 22, 2009	17.06	17.06	16.46	16.56	560,127	-0.68(-3.94%)
Jun 19, 2009	17.93	17.93	17.14	17.24	533,897	-0.38(-2.15%)
Jun 18, 2009	17.21	17.79	17.14	17.62	200,325	+0.24(+1.36%)
Jun 17, 2009	17.50	17.72	17.04	17.39	500,087	-0.16(-0.90%)
Jun 16, 2009	18.21	18.37	17.24	17.54	838,219	-0.60(-3.31%)
Jun 15, 2009	18.72	18.72	18.03	18.15	483,794	-0.79(-4.16%)
Jun 12, 2009	18.73	19.07	18.48	18.93	709,093	+0.09(+0.46%)
Jun 11, 2009	18.82	19.17	18.58	18.85	298,500	+0.28(+1.50%)
Jun 10, 2009	18.63	18.78	18.02	18.57	632,959	+0.16(+0.89%)
Jun 09, 2009	18.56	18.65	18.29	18.40	753,526	+0.00(+0.00%)
Jun 08, 2009	18.17	18.63	18.07	18.40	1,097,037	+0.09(+0.47%)
Jun 05, 2009	18.56	18.56	17.97	18.32	427,160	-0.24(-1.31%)
Jun 04, 2009	18.35	18.76	18.07	18.56	315,579	+0.28(+1.53%)
Jun 03, 2009	18.28	18.47	17.95	18.28	252,236	-0.14(-0.74%)
Jun 02, 2009	18.32	18.74	18.27	18.42	342,643	+0.03(+0.16%)
Jun 01, 2009	18.04	18.55	17.89	18.39	387,275	+0.65(+3.67%)
May 29, 2009	17.79	18.12	17.31	17.74	515,102	+0.06(+0.36%)
May 28, 2009	18.07	18.22	17.26	17.67	471,926	-0.29(-1.59%)
May 27, 2009	18.51	18.72	17.94	17.96	331,767	-0.63(-3.39%)
May 26, 2009	17.20	18.80	17.15	18.59	586,269	+1.27(+7.36%)
May 22, 2009	17.74	17.83	17.27	17.31	339,322	-0.37(-2.07%)
May 21, 2009	18.56	18.61	17.12	17.68	699,838	-0.91(-4.89%)
May 20, 2009	17.39	19.29	17.29	18.59	1,104,103	+2.46(+15.27%)
May 19, 2009	16.14	16.45	15.90	16.13	205,251	-0.08(-0.49%)
May 18, 2009	15.78	16.28	15.66	16.21	261,032	+0.62(+3.95%)
May 15, 2009	15.67	15.99	15.44	15.59	278,287	-0.09(-0.59%)
May 14, 2009	15.38	16.05	15.38	15.68	377,866	+0.41(+2.67%)
May 13, 2009	15.68	15.83	15.18	15.27	453,887	-0.74(-4.65%)
May 12, 2009	16.06	16.17	15.63	16.02	376,164	+0.02(+0.13%)
May 11, 2009	16.03	16.18	15.86	16.00	418,368	-0.38(-2.32%)
May 08, 2009	15.98	16.50	15.83	16.38	372,962	+0.70(+4.48%)
May 07, 2009	15.48	15.90	15.18	15.68	615,375	+0.19(+1.25%)
May 06, 2009	15.68	15.69	15.25	15.48	284,614	+0.05(+0.32%)
May 05, 2009	15.75	15.75	15.18	15.43	454,985	-0.42(-2.62%)
May 04, 2009	15.30	15.93	15.26	15.85	718,246	+0.58(+3.80%)
May 01, 2009	15.08	15.53	14.98	15.27	554,667	+0.19(+1.23%)
Apr 30, 2009	14.90	15.60	14.73	15.08	706,714	+0.38(+2.58%)
Apr 29, 2009	13.89	14.73	13.79	14.70	608,334	+0.91(+6.59%)
Apr 28, 2009	13.51	14.02	13.38	13.79	468,098	+0.09(+0.63%)
Apr 27, 2009	13.96	14.04	13.51	13.71	678,487	-0.44(-3.14%)
Apr 24, 2009	13.69	14.35	13.58	14.15	573,392	+0.66(+4.88%)
Apr 23, 2009	13.84	13.86	13.28	13.49	441,399	-0.37(-2.68%)
Apr 22, 2009	13.49	14.24	13.46	13.86	746,648	+0.10(+0.73%)
Apr 21, 2009	13.10	13.83	13.10	13.76	446,410	+0.57(+4.28%)
Apr 20, 2009	13.54	13.61	13.05	13.20	417,052	-0.72(-5.14%)
Apr 17, 2009	13.77	14.04	13.61	13.91	851,564	+0.16(+1.20%)
Apr 16, 2009	13.73	14.10	13.46	13.75	520,904	+0.13(+0.95%)
Apr 15, 2009	13.27	13.64	13.23	13.62	382,713	+0.29(+2.15%)
Apr 14, 2009	13.39	13.63	13.14	13.34	334,860	-0.31(-2.31%)
Apr 13, 2009	13.81	13.81	13.28	13.65	488,763	-0.16(-1.14%)
Apr 09, 2009	13.34	13.81	13.20	13.81	669,474	+0.84(+6.46%)
Apr 08, 2009	13.18	13.49	12.81	12.97	639,557	-0.29(-2.16%)
Apr 07, 2009	13.60	13.61	13.23	13.26	447,698	-0.63(-4.54%)
Apr 06, 2009	13.80	13.94	13.53	13.89	425,140	-0.09(-0.61%)
Apr 03, 2009	13.79	13.97	13.70	13.97	423,689	+0.18(+1.30%)
Apr 02, 2009	13.23	13.95	13.17	13.79	738,940	+0.94(+7.29%)
Apr 01, 2009	12.38	12.88	12.18	12.86	314,594	+0.24(+1.87%)
Mar 31, 2009	12.27	13.03	12.27	12.62	405,546	+0.34(+2.74%)
Mar 30, 2009	12.43	12.65	12.01	12.28	429,547	-0.99(-7.44%)
Mar 26, 2009	12.73	13.28	12.55	13.27	608,956	+0.79(+6.31%)
Mar 25, 2009	12.55	12.88	12.07	12.48	696,546	+0.09(+0.75%)
Mar 24, 2009	12.81	13.00	12.38	12.39	643,380	-0.64(-4.89%)
Mar 23, 2009	12.56	13.03	12.55	13.03	605,476	+0.83(+6.81%)
Mar 20, 2009	12.44	12.44	12.01	12.20	923,471	-0.08(-0.64%)
Mar 19, 2009	12.73	12.76	12.22	12.28	441,773	-0.29(-2.34%)
Mar 18, 2009	11.98	12.70	11.85	12.57	688,552	+0.38(+3.11%)
Mar 17, 2009	11.87	12.19	11.65	12.19	556,006	+0.29(+2.41%)
Mar 16, 2009	12.10	12.49	11.85	11.90	581,875	-0.23(-1.89%)
Mar 13, 2009	11.87	12.24	11.73	12.13	0	+0.30(+2.54%)
Mar 12, 2009	11.09	11.87	10.79	11.83	637,775	+0.64(+5.76%)
Mar 11, 2009	11.27	11.55	11.05	11.19	484,807	-0.05(-0.45%)
Mar 10, 2009	10.76	11.29	10.62	11.24	982,853	+0.78(+7.46%)
Mar 09, 2009	10.59	10.82	10.39	10.46	668,355	-0.16(-1.48%)
Mar 06, 2009	11.05	11.06	10.30	10.62	0	-0.36(-3.29%)
Mar 05, 2009	11.24	11.43	10.86	10.98	360,184	-0.62(-5.34%)
Mar 04, 2009	11.53	11.82	11.35	11.60	664,867	+0.27(+2.40%)
Mar 02, 2009	12.08	12.10	11.24	11.32	740,314	-0.94(-7.65%)
Feb 27, 2009	11.99	12.53	11.97	12.26	0	+0.04(+0.29%)
Feb 26, 2009	12.54	12.63	12.21	12.23	471,526	-0.03(-0.23%)
Feb 25, 2009	13.17	13.26	12.13	12.25	958,561	-0.99(-7.51%)
Feb 24, 2009	13.00	13.34	12.78	13.25	907,864	+0.47(+3.70%)
Feb 23, 2009	14.17	14.27	12.57	12.78	1,200,934	-1.30(-9.21%)
Feb 20, 2009	13.23	14.36	12.77	14.07	1,139,973	-0.11(-0.76%)
Feb 19, 2009	14.52	14.56	13.96	14.18	549,797	-0.09(-0.65%)
Feb 18, 2009	14.57	14.72	14.20	14.27	627,653	-0.25(-1.72%)
Feb 17, 2009	14.91	14.91	14.39	14.52	553,466	-0.85(-5.54%)
Feb 13, 2009	15.47	15.80	15.17	15.38	574,317	-0.03(-0.19%)
Feb 12, 2009	15.05	15.53	14.57	15.40	966,104	-0.14(-0.88%)
Feb 11, 2009	15.64	15.94	15.29	15.54	531,259	+0.04(+0.28%)
Feb 10, 2009	16.29	16.62	15.40	15.50	547,928	-0.87(-5.29%)
Feb 09, 2009	16.48	16.61	16.22	16.36	373,816	-0.16(-0.95%)
Feb 06, 2009	15.65	16.58	15.65	16.52	499,507	+0.78(+4.96%)
Feb 05, 2009	15.38	16.06	15.38	15.74	701,931	+0.31(+2.04%)
Feb 04, 2009	15.22	15.85	15.17	15.43	361,546	+0.25(+1.65%)
Feb 03, 2009	15.17	15.45	14.82	15.17	435,421	-0.04(-0.28%)
Feb 02, 2009	14.74	15.33	14.60	15.22	386,399	+0.24(+1.63%)
Jan 30, 2009	15.62	15.71	14.87	14.97	0	-0.48(-3.10%)
Jan 29, 2009	15.65	16.00	15.27	15.45	241,756	-0.63(-3.92%)
Jan 28, 2009	15.83	16.26	15.70	16.08	327,990	+0.49(+3.17%)
Jan 27, 2009	15.42	15.74	15.34	15.59	349,683	+0.21(+1.40%)
Jan 26, 2009	15.12	15.88	15.03	15.38	482,245	+0.24(+1.56%)
Jan 23, 2009	14.73	15.54	14.47	15.14	267,027	-0.01(-0.09%)
Jan 22, 2009	15.52	15.65	14.75	15.15	443,187	-0.70(-4.42%)
Jan 21, 2009	14.64	15.87	14.52	15.85	897,672	+1.41(+9.76%)
Jan 20, 2009	15.05	15.05	14.32	14.44	586,702	-0.81(-5.30%)
Jan 16, 2009	15.61	15.61	14.67	15.25	598,299	-0.13(-0.84%)
Jan 15, 2009	15.39	15.58	14.62	15.38	693,115	-0.01(-0.05%)
Jan 14, 2009	15.90	15.90	15.07	15.39	664,498	-0.42(-2.63%)
Jan 13, 2009	15.63	16.04	15.55	15.80	569,556	+0.16(+1.01%)
Jan 12, 2009	16.06	16.20	15.47	15.65	626,961	-0.49(-3.06%)
Jan 09, 2009	16.78	16.91	15.96	16.14	1,034,641	-0.64(-3.84%)
Jan 08, 2009	16.71	17.15	16.56	16.79	704,429	-0.08(-0.47%)
Jan 07, 2009	17.41	17.41	16.62	16.86	545,542	-0.93(-5.23%)
Jan 06, 2009	17.66	18.03	17.44	17.79	800,115	+0.30(+1.72%)
Jan 05, 2009	17.65	17.75	17.27	17.49	584,476	-0.04(-0.20%)
Jan 02, 2009	17.16	17.77	16.71	17.53	0	+0.39(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.