Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.19	46.19	45.40	45.69	183,611	-0.65(-1.40%)
Dec 29, 2022	45.87	46.52	45.87	46.34	188,973	+0.81(+1.77%)
Dec 28, 2022	45.79	46.09	45.39	45.53	214,655	-0.16(-0.34%)
Dec 27, 2022	45.33	46.15	45.16	45.69	273,593	+0.62(+1.38%)
Dec 23, 2022	44.48	45.43	44.48	45.07	166,300	+0.51(+1.15%)
Dec 22, 2022	44.62	44.78	44.09	44.55	189,928	-0.28(-0.63%)
Dec 21, 2022	44.62	45.04	44.40	44.84	119,934	+0.60(+1.36%)
Dec 20, 2022	43.98	44.24	43.85	44.23	153,739	+0.27(+0.62%)
Dec 19, 2022	44.35	44.49	43.78	43.96	220,695	-0.42(-0.94%)
Dec 16, 2022	43.37	44.42	43.37	44.38	817,814	+0.57(+1.31%)
Dec 15, 2022	44.35	44.35	43.54	43.81	215,068	-0.67(-1.50%)
Dec 14, 2022	45.26	45.72	44.26	44.48	213,714	-0.82(-1.82%)
Dec 13, 2022	45.81	46.25	43.91	45.30	221,502	+0.77(+1.72%)
Dec 12, 2022	44.62	44.75	44.12	44.54	171,397	-0.05(-0.11%)
Dec 09, 2022	44.62	45.05	44.49	44.58	138,319	-0.32(-0.71%)
Dec 08, 2022	45.08	45.35	44.61	44.90	91,902	-0.04(-0.09%)
Dec 07, 2022	45.49	46.02	44.89	44.94	114,015	-0.77(-1.68%)
Dec 06, 2022	46.16	46.31	45.27	45.71	127,158	-0.22(-0.49%)
Dec 05, 2022	46.53	46.64	45.76	45.93	116,531	-0.52(-1.13%)
Dec 02, 2022	45.96	46.66	45.96	46.46	95,380	-0.08(-0.17%)
Dec 01, 2022	46.80	47.14	46.43	46.53	106,827	+0.07(+0.15%)
Nov 30, 2022	45.84	46.53	45.23	46.47	232,771	+0.57(+1.25%)
Nov 29, 2022	45.79	46.35	45.51	45.89	100,653	-0.04(-0.08%)
Nov 28, 2022	46.71	46.92	45.84	45.93	146,084	-0.92(-1.97%)
Nov 25, 2022	47.15	47.18	46.72	46.85	103,301	-0.01(-0.02%)
Nov 23, 2022	46.60	47.20	46.60	46.86	80,698	+0.14(+0.29%)
Nov 22, 2022	46.43	46.89	46.35	46.73	95,276	+0.29(+0.63%)
Nov 21, 2022	46.61	47.21	46.29	46.44	179,501	-0.23(-0.50%)
Nov 18, 2022	48.06	48.61	46.45	46.67	245,143	-0.56(-1.19%)
Nov 17, 2022	48.14	48.14	45.53	47.23	185,818	+0.53(+1.14%)
Nov 16, 2022	46.98	47.28	46.63	46.70	135,904	-0.27(-0.58%)
Nov 15, 2022	47.31	47.81	46.64	46.97	160,128	+0.32(+0.69%)
Nov 14, 2022	46.87	47.40	46.57	46.65	139,687	-0.30(-0.64%)
Nov 11, 2022	47.43	47.45	46.69	46.95	147,378	-0.12(-0.25%)
Nov 10, 2022	46.54	47.38	46.35	47.07	150,793	+1.83(+4.05%)
Nov 09, 2022	45.61	45.96	44.97	45.23	139,175	-0.67(-1.46%)
Nov 08, 2022	45.79	46.34	45.20	45.90	164,823	+0.15(+0.32%)
Nov 07, 2022	45.59	45.85	45.12	45.76	121,666	+0.57(+1.27%)
Nov 04, 2022	44.66	45.42	44.53	45.19	106,530	+0.98(+2.22%)
Nov 03, 2022	43.70	44.54	43.23	44.21	197,075	+0.08(+0.18%)
Nov 02, 2022	44.92		44.03	44.13	165,172	-0.99(-2.19%)
Nov 01, 2022	44.88	45.57	44.43	45.12	254,728	+0.74(+1.66%)
Oct 31, 2022	44.67	44.94	44.24	44.38	1,423,796	-0.39(-0.87%)
Oct 28, 2022	43.99	44.81	43.69	44.77	236,999	+1.13(+2.60%)
Oct 27, 2022	43.66	44.03	43.18	43.63	247,625	+0.35(+0.81%)
Oct 26, 2022	43.99	44.44	42.90	43.28	229,657	-0.23(-0.54%)
Oct 25, 2022	42.86	43.54	42.56	43.52	284,511	+0.84(+1.98%)
Oct 24, 2022	42.37	42.87	41.98	42.67	207,108	+0.43(+1.01%)
Oct 21, 2022	41.46	42.40	41.20	42.25	211,974	+0.95(+2.30%)
Oct 20, 2022	41.64	42.12	41.11	41.30	232,353	-0.42(-1.00%)
Oct 19, 2022	41.60	42.13	41.07	41.71	162,668	-0.18(-0.44%)
Oct 18, 2022	41.71	42.32	41.71	41.90	128,495	+0.68(+1.65%)
Oct 17, 2022	41.20	41.61	40.91	41.22	185,981	+0.51(+1.26%)
Oct 14, 2022	41.10	41.39	40.50	40.70	142,238	-0.32(-0.78%)
Oct 13, 2022	39.98	41.44	39.31	41.02	214,614	+0.15(+0.36%)
Oct 12, 2022	41.74	41.74	40.84	40.88	173,909	-0.72(-1.73%)
Oct 11, 2022	41.07	41.95	41.01	41.60	177,336	+0.27(+0.66%)
Oct 10, 2022	41.23	41.64	40.82	41.32	137,986	+0.34(+0.83%)
Oct 07, 2022	41.38	41.47	40.50	40.98	262,911	-0.67(-1.61%)
Oct 06, 2022	41.35	41.74	41.26	41.65	152,361	+0.12(+0.28%)
Oct 05, 2022	41.53	41.86	41.04	41.54	161,576	-0.56(-1.33%)
Oct 04, 2022	41.60	42.45	41.60	42.10	214,424	+0.88(+2.13%)
Oct 03, 2022	40.63	41.59	40.50	41.22	360,238	+0.96(+2.37%)
Sep 30, 2022	40.47	40.98	40.08	40.26	351,110	-0.06(-0.14%)
Sep 29, 2022	39.95	40.33	39.30	40.32	201,529	-0.11(-0.26%)
Sep 28, 2022	40.34	40.92	39.69	40.43	252,695	+0.42(+1.06%)
Sep 27, 2022	40.59	40.76	39.45	40.00	351,634	-0.11(-0.26%)
Sep 26, 2022	40.50	40.93	40.04	40.11	351,318	-0.47(-1.17%)
Sep 23, 2022	40.75	40.96	40.23	40.58	241,824	-0.45(-1.11%)
Sep 22, 2022	40.87	41.35	40.42	41.04	220,305	-0.07(-0.16%)
Sep 21, 2022	41.76	42.04	41.04	41.10	158,822	-0.24(-0.58%)
Sep 20, 2022	41.89	41.89	40.62	41.34	271,748	-1.00(-2.37%)
Sep 19, 2022	41.63	42.41	41.54	42.35	218,573	+0.64(+1.53%)
Sep 16, 2022	41.22	41.92	40.84	41.71	1,088,215	-0.02(-0.05%)
Sep 15, 2022	41.24	42.08	40.88	41.73	324,848	+0.42(+1.03%)
Sep 14, 2022	41.66	41.72	40.59	41.31	341,389	-0.51(-1.22%)
Sep 13, 2022	42.77	42.77	41.66	41.82	320,531	-1.63(-3.75%)
Sep 12, 2022	43.59	43.74	43.21	43.45	208,342	+0.26(+0.60%)
Sep 09, 2022	42.48	43.43	42.18	43.19	230,668	+0.96(+2.29%)
Sep 08, 2022	42.05	42.35	41.16	42.22	181,301	-0.15(-0.36%)
Sep 07, 2022	41.58	42.40	41.34	42.38	217,937	+0.91(+2.19%)
Sep 06, 2022	43.85	43.98	40.93	41.47	320,833	-2.49(-5.66%)
Sep 02, 2022	44.90	45.15	43.88	43.96	281,211	-0.71(-1.60%)
Sep 01, 2022	45.19	45.19	43.51	44.67	198,194	-0.23(-0.52%)
Aug 31, 2022	45.68	45.68	44.79	44.91	217,029	-0.83(-1.81%)
Aug 30, 2022	46.01	46.01	45.27	45.74	137,367	-0.34(-0.73%)
Aug 29, 2022	45.98	46.23	45.49	46.07	128,441	-0.24(-0.52%)
Aug 26, 2022	48.03	48.03	46.18	46.31	142,476	-1.29(-2.72%)
Aug 25, 2022	46.77	47.66	46.75	47.61	161,030	+0.78(+1.67%)
Aug 24, 2022	46.63	46.89	46.31	46.83	110,558	+0.28(+0.60%)
Aug 23, 2022	46.88	47.32	46.54	46.55	104,015	-0.55(-1.17%)
Aug 22, 2022	47.24	47.28	46.62	47.10	166,233	-0.50(-1.05%)
Aug 19, 2022	48.04	48.08	47.40	47.60	175,431	-0.62(-1.28%)
Aug 18, 2022	48.50	48.62	47.93	48.21	117,069	-0.01(-0.02%)
Aug 17, 2022	48.65	48.65	48.00	48.22	140,963	-0.59(-1.21%)
Aug 16, 2022	48.37	49.03	48.24	48.81	111,394	+0.06(+0.12%)
Aug 15, 2022	47.65	48.99	47.63	48.76	144,338	+0.66(+1.36%)
Aug 12, 2022	47.42	48.10	47.27	48.10	125,902	+0.83(+1.76%)
Aug 11, 2022	47.29	47.66	46.52	47.27	138,227	+0.48(+1.03%)
Aug 10, 2022	46.26	47.28	46.13	46.79	230,937	+1.50(+3.30%)
Aug 09, 2022	45.22	45.53	44.75	45.29	194,164	+0.07(+0.15%)
Aug 08, 2022	45.21	45.71	45.01	45.22	149,388	+0.15(+0.34%)
Aug 05, 2022	45.28	45.34	44.68	45.07	108,815	-0.42(-0.93%)
Aug 04, 2022	46.20	46.20	45.14	45.49	131,915	-0.52(-1.13%)
Aug 03, 2022	46.11	46.17	45.57	46.01	147,883	+0.02(+0.04%)
Aug 02, 2022	47.59	47.59	45.93	46.00	286,192	-1.86(-3.89%)
Aug 01, 2022	46.07	48.15	45.68	47.86	250,179	+1.69(+3.66%)
Jul 29, 2022	45.85	46.31	45.67	46.17	615,660	+0.27(+0.59%)
Jul 28, 2022	45.83	46.10	45.29	45.90	193,370	+0.18(+0.40%)
Jul 27, 2022	45.94	46.10	45.19	45.72	243,072	-0.09(-0.19%)
Jul 26, 2022	46.02	46.23	45.60	45.80	170,895	-0.15(-0.34%)
Jul 25, 2022	45.58	46.17	45.52	45.96	169,715	+0.17(+0.38%)
Jul 22, 2022	46.28	46.31	45.33	45.78	132,005	-0.38(-0.82%)
Jul 21, 2022	45.56	46.24	45.07	46.16	189,999	+0.20(+0.44%)
Jul 20, 2022	45.45	46.10	45.03	45.96	202,734	+0.55(+1.21%)
Jul 19, 2022	44.05	45.52	44.05	45.41	186,293	+1.55(+3.54%)
Jul 18, 2022	44.31	44.44	43.58	43.85	270,585	-0.03(-0.07%)
Jul 15, 2022	43.91	44.32	43.17	43.88	163,964	+0.63(+1.45%)
Jul 14, 2022	42.53	43.33	42.45	43.26	261,573	+0.19(+0.45%)
Jul 13, 2022	42.60	43.11	42.37	43.06	194,666	+0.19(+0.45%)
Jul 12, 2022	42.74	43.78	42.16	42.87	135,437	+0.13(+0.29%)
Jul 11, 2022	43.35	43.53	42.55	42.74	181,803	-0.86(-1.97%)
Jul 08, 2022	45.01	45.01	43.41	43.60	220,214	-1.37(-3.05%)
Jul 07, 2022	44.42	45.10	44.42	44.97	177,453	+0.48(+1.07%)
Jul 06, 2022	44.95	45.03	43.96	44.50	141,498	-0.60(-1.34%)
Jul 05, 2022	44.54	45.12	43.58	45.10	310,403	-0.21(-0.47%)
Jul 01, 2022	45.05	45.91	44.75	45.31	166,869	-0.05(-0.11%)
Jun 30, 2022	44.08	45.37	43.99	45.36	202,957	+0.78(+1.74%)
Jun 29, 2022	44.70	44.72	43.99	44.58	120,428	-0.05(-0.11%)
Jun 28, 2022	45.69	46.03	44.61	44.63	190,197	-0.62(-1.38%)
Jun 27, 2022	44.99	45.65	44.54	45.25	338,511	+0.80(+1.79%)
Jun 24, 2022	43.15	44.48	43.02	44.46	1,140,587	+1.69(+3.95%)
Jun 23, 2022	43.01	43.41	42.35	42.77	173,652	-0.31(-0.71%)
Jun 22, 2022	42.41	43.50	42.04	43.07	237,077	+0.45(+1.06%)
Jun 21, 2022	42.81	43.18	41.95	42.62	242,820	+0.51(+1.21%)
Jun 17, 2022	42.50	43.04	41.81	42.11	451,953	-0.03(-0.07%)
Jun 16, 2022	43.69	43.69	41.89	42.14	312,721	-2.06(-4.67%)
Jun 15, 2022	44.81	44.81	44.09	44.21	308,653	+0.04(+0.09%)
Jun 14, 2022	44.26	44.52	43.66	44.17	228,141	+0.00(+0.00%)
Jun 13, 2022	44.40	44.73	43.94	44.17	227,542	-1.05(-2.31%)
Jun 10, 2022	45.60	45.60	45.02	45.22	160,290	-0.83(-1.79%)
Jun 09, 2022	46.18	46.34	45.83	46.04	152,083	-0.44(-0.95%)
Jun 08, 2022	46.57	46.63	46.03	46.48	149,266	-0.36(-0.78%)
Jun 07, 2022	46.54	46.87	46.18	46.85	186,717	-0.09(-0.18%)
Jun 06, 2022	47.33	47.61	46.74	46.93	151,164	+0.16(+0.35%)
Jun 03, 2022	46.07	47.04	46.03	46.77	219,056	+0.32(+0.68%)
Jun 02, 2022	45.95	46.50	45.82	46.45	169,388	+0.39(+0.85%)
Jun 01, 2022	46.40	46.63	46.02	46.06	223,282	-0.52(-1.11%)
May 31, 2022	47.50	48.01	46.16	46.58	269,916	-1.42(-2.96%)
May 27, 2022	46.77	48.05	46.44	48.00	209,991	+1.59(+3.43%)
May 26, 2022	46.58	46.98	45.02	46.41	242,341	+2.36(+5.36%)
May 25, 2022	43.27	44.28	43.27	44.04	197,691	+0.48(+1.10%)
May 24, 2022	42.76	43.61	42.34	43.56	237,287	+0.45(+1.05%)
May 23, 2022	43.34	43.46	42.83	43.11	164,026	+0.21(+0.49%)
May 20, 2022	43.17	43.17	42.00	42.90	168,408	-0.05(-0.11%)
May 19, 2022	42.27	43.56	42.18	42.95	199,029	+0.22(+0.52%)
May 18, 2022	43.08	43.43	42.33	42.73	274,576	-0.99(-2.26%)
May 17, 2022	43.26	43.93	43.03	43.72	165,615	+0.97(+2.27%)
May 16, 2022	42.22	42.98	41.77	42.75	250,350	+0.22(+0.52%)
May 13, 2022	42.37	43.03	42.07	42.53	270,487	+0.56(+1.33%)
May 12, 2022	41.97	42.30	41.13	41.97	234,970	+0.01(+0.02%)
May 11, 2022	43.17	43.38	41.84	41.96	209,892	-1.10(-2.56%)
May 10, 2022	44.14	44.26	42.69	43.06	296,943	-0.68(-1.56%)
May 09, 2022	43.36	44.12	43.22	43.75	378,511	+0.02(+0.04%)
May 06, 2022	43.83	44.38	43.17	43.73	327,699	-0.35(-0.78%)
May 05, 2022	45.25	45.42	43.59	44.07	310,394	-1.75(-3.81%)
May 04, 2022	43.79	45.94	43.79	45.82	360,678	+1.86(+4.24%)
May 03, 2022	43.90	44.26	43.49	43.96	329,518	+0.09(+0.20%)
May 02, 2022	43.07	44.06	42.92	43.87	428,214	+0.90(+2.10%)
Apr 29, 2022	43.65	43.92	42.66	42.97	1,686,896	-1.07(-2.42%)
Apr 28, 2022	43.74	44.22	42.93	44.03	297,133	+0.60(+1.39%)
Apr 27, 2022	43.77	44.25	43.25	43.43	282,108	-0.52(-1.18%)
Apr 26, 2022	44.30	44.86	43.94	43.95	263,400	-0.77(-1.72%)
Apr 25, 2022	43.97	44.75	43.24	44.72	324,768	+0.66(+1.50%)
Apr 22, 2022	44.11	44.63	43.95	44.05	240,235	-0.21(-0.48%)
Apr 21, 2022	44.76	45.01	44.03	44.26	245,859	+0.00(+0.00%)
Apr 20, 2022	44.28	44.84	44.21	44.26	189,615	+0.48(+1.10%)
Apr 19, 2022	42.94	43.91	42.94	43.78	412,441	+0.93(+2.17%)
Apr 18, 2022	43.14	43.52	42.79	42.85	271,705	-0.28(-0.65%)
Apr 14, 2022	43.92	44.19	43.04	43.13	299,553	-0.60(-1.38%)
Apr 13, 2022	43.49	44.05	43.38	43.74	220,427	+0.32(+0.73%)
Apr 12, 2022	43.72	44.29	43.34	43.42	387,430	+0.07(+0.16%)
Apr 11, 2022	43.83	44.43	43.25	43.35	343,747	-0.75(-1.70%)
Apr 08, 2022	43.83	44.48	43.72	44.10	308,368	+0.33(+0.75%)
Apr 07, 2022	43.33	44.09	43.14	43.77	542,037	+0.53(+1.23%)
Apr 06, 2022	42.81	43.57	42.32	43.24	360,137	+0.09(+0.20%)
Apr 05, 2022	43.47	43.92	43.11	43.16	218,966	-0.54(-1.22%)
Apr 04, 2022	44.51	44.63	43.61	43.69	211,964	-0.74(-1.66%)
Apr 01, 2022	44.29	45.28	43.95	44.43	625,534	+0.22(+0.50%)
Mar 31, 2022	45.03	45.26	44.12	44.21	278,111	-1.00(-2.22%)
Mar 30, 2022	45.30	45.87	45.09	45.21	195,460	-0.19(-0.42%)
Mar 29, 2022	45.37	45.84	44.90	45.40	185,338	+0.67(+1.50%)
Mar 28, 2022	44.48	45.09	44.31	44.73	303,394	+0.07(+0.15%)
Mar 25, 2022	44.28	44.84	43.85	44.67	182,048	+0.59(+1.34%)
Mar 24, 2022	43.73	44.23	43.11	44.07	163,356	+0.36(+0.83%)
Mar 23, 2022	44.06	44.47	43.70	43.71	274,557	-0.60(-1.36%)
Mar 22, 2022	44.49	44.77	43.86	44.31	182,078	+0.22(+0.50%)
Mar 21, 2022	44.41	44.93	43.78	44.09	195,842	-0.39(-0.88%)
Mar 18, 2022	43.92	44.48	43.30	44.48	482,184	+0.67(+1.53%)
Mar 17, 2022	43.18	44.36	43.11	43.82	251,179	+0.38(+0.88%)
Mar 16, 2022	41.95	43.48	41.95	43.43	292,941	+1.70(+4.07%)
Mar 15, 2022	41.24	41.91	41.04	41.73	302,884	+0.96(+2.37%)
Mar 14, 2022	40.31	40.82	39.84	40.77	277,920	+0.75(+1.89%)
Mar 11, 2022	40.87	41.18	39.87	40.01	175,492	-0.89(-2.17%)
Mar 10, 2022	41.46	41.56	40.26	40.90	215,542	-1.13(-2.68%)
Mar 09, 2022	42.46	42.62	41.97	42.03	148,190	+0.23(+0.55%)
Mar 08, 2022	43.29	43.48	41.76	41.80	243,714	-1.57(-3.61%)
Mar 07, 2022	44.10	44.10	43.33	43.37	241,165	-0.75(-1.69%)
Mar 04, 2022	43.75	44.27	43.63	44.11	140,863	-0.27(-0.60%)
Mar 03, 2022	44.04	44.45	43.69	44.38	187,689	+0.59(+1.35%)
Mar 02, 2022	43.01	44.08	43.01	43.79	190,852	+0.82(+1.91%)
Mar 01, 2022	43.74	44.30	42.64	42.97	264,020	-1.06(-2.41%)
Feb 28, 2022	43.82	44.28	43.35	44.03	202,668	-0.40(-0.90%)
Feb 25, 2022	43.62	44.63	44.02	44.43	220,918	+0.96(+2.20%)
Feb 24, 2022	43.04	43.66	42.58	43.47	264,487	-0.15(-0.35%)
Feb 23, 2022	43.86	44.49	43.60	43.62	236,352	-0.04(-0.09%)
Feb 22, 2022	44.48	44.53	43.29	43.66	338,329	-0.81(-1.83%)
Feb 18, 2022				44.47	0	-2.24(-4.79%)
Feb 17, 2022	47.68	47.87	46.40	46.71	281,557	-1.30(-2.71%)
Feb 16, 2022	46.83	48.02	46.59	48.01	369,884	+1.16(+2.47%)
Feb 15, 2022	47.24	48.15	46.76	46.85	160,352	-0.26(-0.55%)
Feb 14, 2022	46.97	47.40	46.67	47.11	191,668	+0.29(+0.61%)
Feb 11, 2022	46.71	47.18	46.28	46.82	190,925	+0.33(+0.72%)
Feb 10, 2022	46.72	47.25	46.21	46.49	294,713	-0.84(-1.78%)
Feb 09, 2022	48.00	48.58	47.16	47.33	178,208	-0.52(-1.08%)
Feb 08, 2022	47.00	47.99	47.00	47.85	182,143	+0.81(+1.73%)
Feb 07, 2022	47.13	47.33	46.61	47.04	301,797	-0.27(-0.57%)
Feb 04, 2022	48.15	48.58	46.98	47.30	237,017	-1.28(-2.64%)
Feb 03, 2022	48.68			48.58	164,541	-0.21(-0.43%)
Feb 02, 2022	48.84	49.06	48.50	48.79	229,176	-0.34(-0.70%)
Feb 01, 2022	49.61	50.08	48.85	49.14	200,372	-0.47(-0.94%)
Jan 31, 2022	49.57			49.61	445,536	-0.34(-0.69%)
Jan 28, 2022	49.03	50.03	48.73	49.95	268,962	+0.87(+1.77%)
Jan 27, 2022	48.32	50.04	48.32	49.08	260,806	-0.12(-0.25%)
Jan 26, 2022	50.35	50.69	48.58	49.20	379,154	-0.71(-1.42%)
Jan 25, 2022	50.20	50.54	49.15	49.91	609,243	-0.91(-1.79%)
Jan 24, 2022	49.34	50.98	49.23	50.82	347,926	+0.93(+1.86%)
Jan 21, 2022	49.51	50.60	49.50	49.89	349,450	+0.29(+0.58%)
Jan 20, 2022	50.22	50.51	49.43	49.61	170,759	-0.75(-1.50%)
Jan 19, 2022	50.96	51.10	50.20	50.36	153,312	-0.49(-0.96%)
Jan 18, 2022	51.06	51.20	50.64	50.85	125,363	-0.57(-1.11%)
Jan 14, 2022				51.42	0	+0.27(+0.52%)
Jan 13, 2022	50.79	51.28	50.72	51.15	89,193	+0.60(+1.19%)
Jan 12, 2022	50.84	51.03	50.06	50.55	516,137	-0.19(-0.38%)
Jan 11, 2022	50.74	50.86	49.94	50.74	112,222	+0.10(+0.19%)
Jan 10, 2022	50.93	51.22	50.49	50.65	130,717	-0.46(-0.90%)
Jan 07, 2022	51.58	51.75	51.05	51.11	191,916	-0.63(-1.21%)
Jan 06, 2022	51.09	51.95	50.96	51.73	123,210	+0.60(+1.17%)
Jan 05, 2022	51.79	52.38	51.06	51.13	255,799	-0.60(-1.16%)
Jan 04, 2022	51.89	52.13	51.58	51.73	91,587	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.