Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.46	30.54	30.18	30.22	185,314	-0.24(-0.78%)
Dec 28, 2006	30.62	30.69	30.36	30.46	221,319	-0.19(-0.61%)
Dec 27, 2006	30.51	30.72	30.51	30.65	309,948	+0.09(+0.30%)
Dec 26, 2006	30.50	30.67	30.40	30.56	191,986	+0.04(+0.12%)
Dec 22, 2006	30.80	30.82	30.41	30.52	187,580	-0.30(-0.98%)
Dec 21, 2006	31.34	31.42	30.70	30.82	121,234	-0.46(-1.49%)
Dec 20, 2006	31.26	31.33	31.14	31.29	268,781	-0.01(-0.04%)
Dec 19, 2006	31.25	31.31	31.11	31.30	325,936	+0.06(+0.18%)
Dec 18, 2006	31.31	31.66	31.13	31.24	416,453	-0.04(-0.14%)
Dec 15, 2006	31.26	31.36	31.18	31.29	374,531	+0.12(+0.38%)
Dec 14, 2006	31.12	31.48	31.08	31.17	248,260	+0.10(+0.31%)
Dec 13, 2006	30.91	31.18	30.84	31.07	334,874	+0.16(+0.53%)
Dec 12, 2006	31.28	31.34	30.76	30.91	349,478	-0.34(-1.08%)
Dec 11, 2006	31.67	31.76	31.16	31.25	351,366	-0.25(-0.79%)
Dec 08, 2006	31.09	31.84	31.09	31.50	494,003	+0.33(+1.07%)
Dec 07, 2006	31.30	31.38	31.11	31.17	317,124	-0.03(-0.10%)
Dec 06, 2006	31.06	31.33	31.06	31.20	289,553	-0.04(-0.13%)
Dec 05, 2006	31.14	31.28	31.05	31.24	296,981	+0.15(+0.49%)
Dec 04, 2006	30.84	31.11	30.82	31.09	513,768	+0.25(+0.80%)
Dec 01, 2006	30.72	31.03	30.52	30.84	341,673	-0.15(-0.49%)
Nov 30, 2006	31.14	31.33	30.87	30.99	316,998	-0.17(-0.54%)
Nov 29, 2006	30.82	31.23	30.82	31.16	465,174	+0.35(+1.12%)
Nov 28, 2006	30.98	31.01	30.68	30.81	281,874	-0.26(-0.84%)
Nov 27, 2006	31.77	31.77	31.03	31.07	256,569	-0.77(-2.41%)
Nov 24, 2006	31.77	31.89	31.77	31.84	130,047	-0.03(-0.09%)
Nov 22, 2006	31.98	32.08	31.78	31.87	196,896	-0.15(-0.47%)
Nov 21, 2006	32.05	32.11	31.93	32.02	216,913	-0.06(-0.20%)
Nov 20, 2006	32.05	32.40	31.90	32.08	193,119	+0.02(+0.05%)
Nov 17, 2006	32.21	32.37	32.01	32.07	228,369	-0.15(-0.48%)
Nov 16, 2006	32.31	32.54	32.19	32.22	185,314	+0.05(+0.16%)
Nov 15, 2006	32.25	32.52	32.10	32.17	268,781	-0.12(-0.37%)
Nov 14, 2006	32.25	32.30	31.84	32.29	247,631	+0.10(+0.31%)
Nov 13, 2006	32.36	32.36	31.96	32.19	201,554	-0.17(-0.53%)
Nov 10, 2006	32.59	32.70	32.30	32.36	135,208	-0.31(-0.94%)
Nov 09, 2006	32.77	32.95	32.65	32.67	244,232	+0.09(+0.28%)
Nov 08, 2006	32.17	32.67	32.08	32.58	179,271	+0.17(+0.54%)
Nov 07, 2006	32.38	32.65	32.30	32.40	181,663	-0.05(-0.16%)
Nov 06, 2006	32.17	32.54	32.08	32.45	164,164	+0.45(+1.42%)
Nov 03, 2006	31.77	32.13	31.77	32.00	169,829	+0.30(+0.95%)
Nov 02, 2006	31.67	31.90	31.60	31.70	238,818	-0.18(-0.56%)
Nov 01, 2006	32.57	32.67	31.87	31.88	171,340	-0.54(-1.68%)
Oct 31, 2006	32.57	32.83	32.32	32.42	232,775	-0.11(-0.34%)
Oct 30, 2006	32.63	32.77	32.45	32.53	226,481	-0.10(-0.32%)
Oct 27, 2006	32.45	32.86	32.35	32.63	486,827	+0.27(+0.82%)
Oct 26, 2006	32.59	32.75	31.69	32.37	484,183	+0.13(+0.39%)
Oct 25, 2006	32.43	32.52	31.88	32.24	332,105	-0.13(-0.39%)
Oct 24, 2006	31.88	32.37	31.83	32.37	418,341	+0.41(+1.28%)
Oct 23, 2006	31.61	32.23	31.60	31.96	473,357	+0.37(+1.16%)
Oct 20, 2006	32.73	32.73	31.50	31.59	519,182	-1.05(-3.22%)
Oct 19, 2006	32.36	32.71	32.23	32.65	282,503	+0.29(+0.88%)
Oct 18, 2006	32.49	32.71	32.11	32.36	335,882	+0.05(+0.15%)
Oct 17, 2006	32.65	32.65	31.94	32.31	247,253	-0.50(-1.52%)
Oct 16, 2006	32.03	32.82	32.01	32.81	216,158	+0.73(+2.27%)
Oct 13, 2006	31.92	32.23	31.71	32.09	146,035	+0.14(+0.44%)
Oct 12, 2006	31.04	31.97	31.03	31.95	175,494	+0.79(+2.54%)
Oct 11, 2006	31.24	31.59	31.02	31.16	227,866	-0.08(-0.25%)
Oct 10, 2006	31.38	31.55	31.14	31.24	314,732	-0.17(-0.53%)
Oct 09, 2006	31.30	31.71	31.25	31.40	210,996	+0.02(+0.08%)
Oct 06, 2006	31.36	31.64	30.95	31.38	262,486	-0.03(-0.10%)
Oct 05, 2006	30.58	31.49	30.56	31.41	442,765	+0.81(+2.66%)
Oct 04, 2006	30.65	30.86	30.42	30.60	482,547	-0.05(-0.17%)
Oct 03, 2006	30.74	30.81	30.61	30.65	248,386	-0.13(-0.43%)
Oct 02, 2006	30.77	31.12	30.62	30.78	233,531	-0.06(-0.19%)
Sep 29, 2006	31.67	31.74	30.84	30.84	229,250	-0.84(-2.66%)
Sep 28, 2006	31.67	31.77	31.39	31.68	113,807	+0.05(+0.16%)
Sep 27, 2006	31.67	31.88	31.46	31.63	143,643	-0.04(-0.13%)
Sep 26, 2006	31.20	31.71	31.11	31.67	146,665	+0.45(+1.45%)
Sep 25, 2006	30.72	31.24	30.46	31.22	209,485	+0.50(+1.62%)
Sep 22, 2006	31.12	31.22	30.60	30.72	158,373	-0.43(-1.38%)
Sep 21, 2006	31.26	31.78	31.11	31.15	194,882	-0.05(-0.15%)
Sep 20, 2006	31.12	31.42	31.02	31.20	122,493	+0.17(+0.54%)
Sep 19, 2006	31.43	31.51	30.60	31.03	248,260	-0.39(-1.24%)
Sep 18, 2006	31.66	31.84	31.35	31.42	117,583	-0.18(-0.58%)
Sep 15, 2006	31.59	32.01	31.55	31.60	189,846	+0.03(+0.09%)
Sep 14, 2006	31.36	31.58	31.23	31.57	239,825	+0.14(+0.44%)
Sep 13, 2006	30.90	31.54	30.89	31.44	152,582	+0.54(+1.74%)
Sep 12, 2006	30.62	31.26	30.62	30.90	218,298	+0.23(+0.75%)
Sep 11, 2006	31.38	31.38	30.45	30.67	212,884	-0.71(-2.25%)
Sep 08, 2006	31.57	31.57	31.34	31.38	145,154	+0.40(+1.29%)
Sep 07, 2006	31.18	31.36	30.88	30.97	93,538	-0.34(-1.08%)
Sep 06, 2006	32.09	32.09	31.16	31.31	235,041	-0.89(-2.75%)
Sep 05, 2006	32.02	32.30	31.84	32.20	128,410	+0.13(+0.40%)
Sep 01, 2006	31.67	32.21	31.52	32.07	112,170	+0.47(+1.50%)
Aug 31, 2006	31.61	31.77	31.35	31.60	146,161	-0.02(-0.05%)
Aug 30, 2006	31.83	31.88	31.46	31.61	96,937	-0.06(-0.20%)
Aug 29, 2006	31.48	31.72	30.99	31.68	120,479	+0.28(+0.89%)
Aug 28, 2006	31.38	31.85	31.22	31.40	109,400	-0.04(-0.11%)
Aug 25, 2006	30.94	31.59	30.92	31.44	153,211	+0.34(+1.09%)
Aug 24, 2006	31.44	31.44	30.88	31.10	146,665	-0.17(-0.55%)
Aug 23, 2006	31.83	32.03	30.95	31.27	108,016	-0.62(-1.93%)
Aug 22, 2006	31.75	31.97	31.44	31.88	148,049	+0.07(+0.22%)
Aug 21, 2006	32.11	32.17	31.69	31.81	118,339	-0.50(-1.54%)
Aug 18, 2006	32.27	32.40	32.04	32.31	84,725	+0.02(+0.06%)
Aug 17, 2006	32.49	32.57	32.07	32.29	144,776	-0.23(-0.71%)
Aug 16, 2006	31.91	32.57	31.91	32.52	140,496	+0.61(+1.90%)
Aug 15, 2006	31.65	31.98	31.34	31.91	220,060	+0.93(+3.00%)
Aug 14, 2006	30.90	31.48	30.76	30.98	146,287	+0.30(+0.97%)
Aug 11, 2006	30.88	30.92	30.56	30.68	188,461	-0.25(-0.82%)
Aug 10, 2006	30.76	31.13	30.65	30.94	346,960	+0.09(+0.28%)
Aug 09, 2006	31.30	31.67	30.82	30.85	330,342	-0.23(-0.73%)
Aug 08, 2006	31.71	31.93	30.99	31.08	293,078	-0.60(-1.89%)
Aug 07, 2006	31.85	32.04	31.45	31.68	197,022	-0.15(-0.46%)
Aug 04, 2006	32.51	32.57	31.51	31.82	338,148	-0.61(-1.87%)
Aug 03, 2006	31.93	32.57	31.81	32.43	222,704	+0.40(+1.25%)
Aug 02, 2006	31.85	32.31	31.77	32.03	281,496	+0.40(+1.27%)
Aug 01, 2006	31.97	31.98	31.34	31.63	288,294	-0.39(-1.20%)
Jul 31, 2006	32.09	32.37	31.80	32.02	420,985	-0.17(-0.54%)
Jul 28, 2006	31.00	32.73	30.99	32.19	641,424	+1.19(+3.84%)
Jul 27, 2006	30.53	31.45	30.28	31.00	905,295	+2.72(+9.61%)
Jul 26, 2006	28.28	28.44	27.72	28.28	228,621	-0.02(-0.07%)
Jul 25, 2006	27.94	28.54	27.69	28.30	369,873	+0.42(+1.52%)
Jul 24, 2006	27.34	27.90	27.34	27.88	380,196	+0.54(+1.99%)
Jul 21, 2006	27.88	27.90	27.08	27.33	258,332	-0.43(-1.54%)
Jul 20, 2006	28.87	28.98	27.71	27.76	271,928	-1.06(-3.67%)
Jul 19, 2006	27.58	28.89	27.61	28.82	309,948	+1.24(+4.48%)
Jul 18, 2006	27.94	28.11	26.90	27.58	571,931	-0.10(-0.36%)
Jul 17, 2006	28.20	28.49	27.64	27.68	201,176	-0.52(-1.83%)
Jul 14, 2006	28.62	28.62	27.75	28.20	469,202	-0.46(-1.59%)
Jul 13, 2006	29.35	29.36	28.59	28.66	200,295	-0.81(-2.76%)
Jul 12, 2006	29.92	29.93	29.12	29.47	486,701	-0.58(-1.93%)
Jul 11, 2006	30.40	30.43	29.82	30.05	247,253	-0.48(-1.57%)
Jul 10, 2006	30.72	30.86	30.49	30.53	133,824	-0.10(-0.32%)
Jul 07, 2006	30.86	31.07	30.50	30.63	187,076	-0.27(-0.87%)
Jul 06, 2006	30.90	31.13	30.61	30.90	278,978	+0.02(+0.06%)
Jul 05, 2006	31.13	31.13	30.29	30.88	345,324	-0.34(-1.09%)
Jul 03, 2006	31.04	31.29	30.98	31.22	76,920	+0.26(+0.83%)
Jun 30, 2006	30.83	31.05	30.52	30.96	230,132	+0.21(+0.68%)
Jun 29, 2006	29.71	30.77	29.68	30.75	205,457	+1.15(+3.89%)
Jun 28, 2006	29.85	29.94	29.24	29.60	261,731	-0.24(-0.81%)
Jun 27, 2006	30.22	30.42	29.79	29.84	267,899	-0.41(-1.35%)
Jun 26, 2006	29.75	30.27	29.74	30.25	270,291	+0.58(+1.97%)
Jun 23, 2006	29.23	29.89	29.12	29.67	192,364	+0.31(+1.06%)
Jun 22, 2006	29.53	29.58	28.93	29.36	186,950	-0.25(-0.85%)
Jun 21, 2006	28.95	29.77	28.95	29.61	246,120	+0.77(+2.69%)
Jun 20, 2006	29.23	29.29	28.67	28.83	406,633	-0.47(-1.61%)
Jun 19, 2006	29.91	30.06	29.06	29.31	234,034	-0.60(-1.99%)
Jun 16, 2006	30.18	30.38	29.66	29.90	318,131	-0.28(-0.93%)
Jun 15, 2006	29.22	30.28	29.22	30.18	328,580	+1.04(+3.57%)
Jun 14, 2006	28.91	29.17	28.56	29.14	442,639	+0.02(+0.08%)
Jun 13, 2006	28.71	29.77	28.71	29.12	949,987	+0.77(+2.73%)
Jun 12, 2006	29.49	29.53	28.30	28.35	452,710	-1.23(-4.15%)
Jun 09, 2006	30.15	30.37	29.39	29.57	474,616	-0.56(-1.87%)
Jun 08, 2006	30.76	30.76	29.14	30.14	550,403	-0.54(-1.77%)
Jun 07, 2006	30.93	31.18	30.67	30.68	543,479	-0.26(-0.83%)
Jun 06, 2006	31.14	31.18	30.56	30.94	555,439	-0.15(-0.50%)
Jun 05, 2006	32.45	32.49	31.05	31.09	195,511	-1.40(-4.30%)
Jun 02, 2006	32.33	32.57	31.94	32.49	297,358	+0.24(+0.74%)
Jun 01, 2006	32.17	32.36	31.81	32.25	388,379	+0.08(+0.23%)
May 31, 2006	31.57	32.24	31.29	32.18	1,182,889	+0.64(+2.04%)
May 30, 2006	32.03	32.13	31.45	31.53	423,755	-0.49(-1.54%)
May 26, 2006	31.85	32.19	31.71	32.03	320,523	+0.32(+1.01%)
May 25, 2006	30.30	31.74	30.30	31.71	580,617	+1.59(+5.27%)
May 24, 2006	30.78	31.08	29.45	30.12	640,542	-0.73(-2.38%)
May 23, 2006	31.16	31.85	30.85	30.85	326,943	-0.08(-0.26%)
May 22, 2006	31.75	31.86	30.23	30.93	688,759	-1.08(-3.36%)
May 19, 2006	31.73	32.34	31.50	32.01	497,024	+0.27(+0.85%)
May 18, 2006	31.97	32.23	31.38	31.74	429,420	-0.04(-0.11%)
May 17, 2006	32.98	33.19	31.48	31.77	565,762	-1.31(-3.96%)
May 16, 2006	33.15	33.48	32.67	33.08	213,136	-0.05(-0.14%)
May 15, 2006	33.92	33.95	32.57	33.13	455,732	-0.79(-2.34%)
May 12, 2006	34.91	34.91	33.84	33.93	335,630	-1.03(-2.95%)
May 11, 2006	34.99	35.63	34.88	34.96	516,286	+0.06(+0.17%)
May 10, 2006	34.89	34.96	34.57	34.90	243,980	-0.05(-0.15%)
May 09, 2006	34.45	34.95	34.43	34.95	264,500	+0.60(+1.73%)
May 08, 2006	34.26	34.47	34.16	34.35	235,923	-0.05(-0.14%)
May 05, 2006	34.16	34.81	33.97	34.40	354,514	+0.52(+1.54%)
May 04, 2006	33.06	33.99	33.02	33.88	289,805	+0.85(+2.56%)
May 03, 2006	33.30	33.30	32.76	33.04	187,202	-0.32(-0.96%)
May 02, 2006	33.15	33.38	32.84	33.36	237,433	+0.21(+0.64%)
May 01, 2006	33.06	33.54	33.06	33.15	234,160	+0.04(+0.13%)
Apr 28, 2006	32.89	33.28	32.83	33.10	292,952	+0.22(+0.66%)
Apr 27, 2006	33.02	33.20	32.46	32.89	416,705	-0.22(-0.66%)
Apr 26, 2006	33.81	33.92	32.98	33.10	555,187	-0.66(-1.94%)
Apr 25, 2006	33.26	33.82	32.69	33.76	861,988	+0.49(+1.47%)
Apr 24, 2006	35.55	35.55	33.27	33.27	984,733	-1.28(-3.71%)
Apr 21, 2006	34.33	34.57	34.00	34.55	522,707	+0.44(+1.28%)
Apr 20, 2006	34.10	34.50	33.66	34.12	548,011	+0.02(+0.06%)
Apr 19, 2006	33.62	34.10	33.42	34.10	310,577	+0.42(+1.24%)
Apr 18, 2006	32.75	33.72	32.66	33.68	397,569	+1.16(+3.58%)
Apr 17, 2006	32.55	32.81	32.36	32.52	194,882	-0.07(-0.21%)
Apr 13, 2006	32.76	33.06	32.38	32.58	211,374	-0.18(-0.55%)
Apr 12, 2006	33.04	33.15	32.67	32.76	192,741	-0.24(-0.73%)
Apr 11, 2006	34.19	34.22	32.92	33.00	641,298	-0.30(-0.89%)
Apr 10, 2006	32.81	33.31	32.70	33.30	484,687	+0.51(+1.56%)
Apr 07, 2006	33.01	33.05	32.33	32.79	308,563	-0.16(-0.49%)
Apr 06, 2006	32.90	33.06	32.66	32.95	208,604	+0.15(+0.46%)
Apr 05, 2006	33.08	33.25	32.80	32.80	208,856	-0.36(-1.09%)
Apr 04, 2006	32.97	33.40	32.63	33.16	270,669	+0.56(+1.73%)
Apr 03, 2006	32.81	33.49	32.54	32.60	362,571	-0.21(-0.65%)
Mar 31, 2006	33.08	33.21	32.61	32.81	219,305	-0.18(-0.55%)
Mar 30, 2006	33.29	33.58	32.67	33.00	248,764	-0.30(-0.89%)
Mar 29, 2006	32.92	33.32	32.92	33.29	210,115	+0.37(+1.12%)
Mar 28, 2006	32.82	33.30	32.73	32.92	261,227	+0.11(+0.33%)
Mar 27, 2006	33.16	33.16	32.74	32.82	201,554	-0.34(-1.02%)
Mar 24, 2006	32.77	33.16	32.73	33.16	163,031	+0.39(+1.19%)
Mar 23, 2006	32.76	32.85	32.57	32.77	245,994	-0.03(-0.10%)
Mar 22, 2006	32.41	32.80	32.24	32.80	308,311	+0.35(+1.08%)
Mar 21, 2006	32.21	33.04	32.21	32.45	287,916	+0.23(+0.73%)
Mar 20, 2006	32.59	32.61	32.04	32.21	310,829	-0.45(-1.37%)
Mar 17, 2006	33.07	33.09	32.63	32.66	264,249	-0.41(-1.23%)
Mar 16, 2006	32.95	33.26	32.81	33.07	215,024	+0.26(+0.79%)
Mar 15, 2006	32.72	32.90	32.57	32.81	204,072	+0.08(+0.25%)
Mar 14, 2006	32.11	32.87	32.05	32.73	137,223	+0.62(+1.93%)
Mar 13, 2006	32.19	32.27	32.01	32.11	164,416	-0.12(-0.37%)
Mar 10, 2006	31.86	32.26	31.73	32.23	203,946	+0.37(+1.15%)
Mar 09, 2006	31.59	31.97	31.59	31.86	682,339	+0.27(+0.87%)
Mar 08, 2006	31.48	31.72	31.07	31.59	227,991	+0.07(+0.21%)
Mar 07, 2006	31.79	31.87	31.25	31.52	296,603	-0.31(-0.99%)
Mar 06, 2006	32.55	32.55	31.63	31.83	118,087	-0.66(-2.04%)
Mar 03, 2006	32.53	32.95	32.41	32.50	198,407	-0.03(-0.10%)
Mar 02, 2006	32.50	32.53	32.24	32.53	116,954	-0.02(-0.07%)
Mar 01, 2006	31.77	32.62	31.72	32.55	233,783	+0.87(+2.73%)
Feb 28, 2006	32.41	32.41	31.45	31.69	217,291	-0.72(-2.23%)
Feb 27, 2006	32.33	32.59	32.33	32.41	181,663	+0.10(+0.29%)
Feb 24, 2006	32.01	32.35	31.90	32.31	197,274	+0.30(+0.94%)
Feb 23, 2006	32.07	32.20	31.91	32.01	206,716	-0.13(-0.41%)
Feb 22, 2006	31.86	32.17	31.83	32.14	194,504	+0.29(+0.92%)
Feb 21, 2006	31.71	31.89	31.52	31.85	180,152	+0.14(+0.43%)
Feb 17, 2006	31.79	32.03	31.62	31.71	321,404	-0.18(-0.56%)
Feb 16, 2006	31.37	31.98	31.30	31.89	339,155	+0.54(+1.71%)
Feb 15, 2006	30.46	31.50	30.46	31.36	641,424	+0.62(+2.03%)
Feb 14, 2006	29.59	30.88	29.53	30.73	707,517	+1.14(+3.84%)
Feb 13, 2006	29.95	30.05	29.38	29.60	301,387	-0.37(-1.25%)
Feb 10, 2006	29.97	30.22	29.67	29.97	260,724	-0.10(-0.34%)
Feb 09, 2006	30.26	30.66	30.07	30.07	261,857	-0.17(-0.58%)
Feb 08, 2006	30.01	30.51	29.89	30.25	344,820	+0.25(+0.85%)
Feb 07, 2006	30.80	30.86	29.99	29.99	267,899	-1.00(-3.24%)
Feb 06, 2006	29.92	31.05	29.89	31.00	400,087	+1.12(+3.73%)
Feb 03, 2006	29.53	30.34	29.48	29.88	494,255	+0.35(+1.18%)
Feb 02, 2006	31.10	31.12	29.49	29.53	694,173	-1.72(-5.50%)
Feb 01, 2006	31.34	31.37	30.85	31.25	380,951	-0.21(-0.67%)
Jan 31, 2006	30.90	31.52	30.17	31.46	959,429	+2.40(+8.25%)
Jan 30, 2006	28.70	29.31	28.70	29.06	174,865	+0.27(+0.94%)
Jan 27, 2006	28.79	28.97	28.69	28.79	269,033	+0.02(+0.07%)
Jan 26, 2006	28.48	28.81	28.46	28.77	144,399	+0.29(+1.02%)
Jan 25, 2006	28.57	28.60	28.22	28.48	228,621	-0.09(-0.32%)
Jan 24, 2006	28.20	28.62	28.19	28.58	271,424	+0.37(+1.30%)
Jan 23, 2006	28.06	28.34	28.00	28.21	204,324	+0.19(+0.67%)
Jan 20, 2006	28.35	28.40	27.91	28.02	249,645	-0.34(-1.19%)
Jan 19, 2006	27.52	28.43	27.52	28.36	341,547	+0.89(+3.25%)
Jan 18, 2006	27.15	27.51	27.07	27.47	272,558	+0.24(+0.88%)
Jan 17, 2006	27.55	27.55	27.13	27.23	247,379	-0.42(-1.52%)
Jan 13, 2006	27.55	27.86	27.55	27.65	153,966	+0.10(+0.36%)
Jan 12, 2006	27.94	27.96	27.54	27.55	156,610	-0.41(-1.48%)
Jan 11, 2006	28.26	28.29	27.94	27.96	147,168	-0.45(-1.59%)
Jan 10, 2006	27.96	28.47	27.86	28.42	187,202	+0.37(+1.30%)
Jan 09, 2006	28.00	28.29	28.00	28.05	145,658	+0.07(+0.26%)
Jan 06, 2006	27.84	28.08	27.69	27.98	250,904	+0.12(+0.43%)
Jan 05, 2006	27.88	28.03	27.50	27.86	305,416	-0.10(-0.34%)
Jan 04, 2006	27.46	28.08	27.46	27.96	252,918	+0.49(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.