Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.496	9.706	9.468	9.634	3,742,819	+0.09(+0.98%)
Dec 28, 2007	9.733	9.860	9.529	9.540	2,674,161	-0.16(-1.65%)
Dec 27, 2007	9.728	9.838	9.673	9.700	3,022,065	-0.01(-0.06%)
Dec 26, 2007	9.816	9.816	9.666	9.706	2,097,274	-0.02(-0.17%)
Dec 24, 2007	9.700	9.916	9.695	9.722	1,209,235	-0.02(-0.23%)
Dec 21, 2007	9.905	9.905	9.612	9.744	9,187,137	-0.03(-0.34%)
Dec 20, 2007	10.08	10.08	9.700	9.777	5,668,951	-0.61(-5.90%)
Dec 19, 2007	10.39	10.48	10.27	10.39	2,180,150	+0.03(+0.27%)
Dec 18, 2007	10.40	10.41	10.20	10.36	2,274,441	+0.08(+0.81%)
Dec 17, 2007	10.30	10.41	10.14	10.28	2,707,211	-0.06(-0.59%)
Dec 14, 2007	10.58	10.58	10.34	10.34	2,621,653	-0.32(-3.01%)
Dec 13, 2007	10.75	10.77	10.52	10.66	2,582,765	-0.14(-1.28%)
Dec 12, 2007	11.08	11.08	10.64	10.80	4,162,207	-0.06(-0.56%)
Dec 11, 2007	11.46	11.50	10.83	10.86	4,434,282	-0.59(-5.12%)
Dec 10, 2007	11.36	11.50	11.16	11.45	2,417,037	+0.20(+1.82%)
Dec 07, 2007	11.32	11.32	11.18	11.24	2,242,949	-0.03(-0.24%)
Dec 06, 2007	10.91	11.27	10.85	11.27	2,881,024	+0.34(+3.08%)
Dec 05, 2007	10.84	10.97	10.74	10.93	3,394,102	+0.17(+1.59%)
Dec 04, 2007	10.97	10.97	10.76	10.76	4,224,479	-0.54(-4.74%)
Dec 03, 2007	11.40	11.49	11.27	11.30	2,294,535	-0.07(-0.63%)
Nov 30, 2007	11.35	11.54	11.32	11.37	3,050,649	+0.17(+1.53%)
Nov 29, 2007	11.34	11.38	11.02	11.20	4,499,525	-0.17(-1.46%)
Nov 28, 2007	10.97	11.37	10.97	11.36	3,479,455	+0.40(+3.63%)
Nov 27, 2007	10.83	11.09	10.83	10.97	4,199,228	+0.17(+1.59%)
Nov 26, 2007	11.08	11.25	10.78	10.79	4,652,065	-0.39(-3.51%)
Nov 23, 2007	11.12	11.19	11.08	11.19	1,252,716	+0.16(+1.45%)
Nov 21, 2007	11.05	11.16	10.98	11.03	3,725,748	-0.14(-1.29%)
Nov 20, 2007	11.07	11.19	11.06	11.17	6,487,516	+0.09(+0.85%)
Nov 19, 2007	11.09	11.11	11.04	11.08	5,292,945	-0.06(-0.55%)
Nov 16, 2007	11.13	11.18	11.03	11.14	6,555,984	+0.07(+0.65%)
Nov 15, 2007	11.05	11.10	11.01	11.06	6,840,936	-0.01(-0.10%)
Nov 14, 2007	10.58	11.19	10.58	11.08	7,087,263	+0.58(+5.53%)
Nov 13, 2007	10.11	10.50	10.11	10.50	2,893,651	+0.45(+4.45%)
Nov 12, 2007	10.01	10.36	10.01	10.05	2,913,835	+0.00(+0.00%)
Nov 09, 2007	9.965	10.21	9.938	10.05	2,659,208	-0.03(-0.27%)
Nov 08, 2007	10.18	10.23	9.921	10.08	4,402,760	-0.07(-0.65%)
Nov 07, 2007	10.33	10.37	10.14	10.14	2,957,841	-0.33(-3.16%)
Nov 06, 2007	10.32	10.48	10.27	10.47	1,923,065	+0.17(+1.61%)
Nov 05, 2007	10.31	10.37	10.20	10.31	2,704,202	-0.07(-0.64%)
Nov 02, 2007	10.47	10.50	10.30	10.37	3,107,657	-0.06(-0.53%)
Nov 01, 2007	10.67	10.67	10.42	10.43	2,935,560	-0.30(-2.83%)
Oct 31, 2007	10.61	10.80	10.56	10.73	3,675,058	+0.15(+1.46%)
Oct 30, 2007	10.42	10.60	10.39	10.58	1,972,485	+0.13(+1.22%)
Oct 29, 2007	10.53	10.56	10.39	10.45	2,002,174	-0.04(-0.37%)
Oct 26, 2007	10.42	10.51	10.33	10.49	1,979,546	+0.16(+1.55%)
Oct 25, 2007	10.38	10.47	10.13	10.33	3,646,818	-0.01(-0.05%)
Oct 24, 2007	10.35	10.43	10.15	10.34	3,700,257	-0.12(-1.16%)
Oct 23, 2007	10.56	10.58	10.37	10.46	2,089,792	-0.02(-0.16%)
Oct 22, 2007	10.13	10.51	10.13	10.47	3,734,616	+0.35(+3.44%)
Oct 19, 2007	10.34	10.34	10.11	10.13	4,318,433	-0.23(-2.19%)
Oct 18, 2007	10.31	10.50	10.23	10.35	4,887,768	+0.03(+0.32%)
Oct 17, 2007	10.47	10.47	10.22	10.32	2,360,610	-0.02(-0.21%)
Oct 16, 2007	10.68	10.68	10.32	10.34	2,244,752	-0.28(-2.60%)
Oct 15, 2007	10.75	10.76	10.52	10.62	2,286,570	-0.11(-1.03%)
Oct 12, 2007	10.76	10.76	10.65	10.73	1,696,960	+0.01(+0.05%)
Oct 11, 2007	10.77	10.92	10.67	10.72	2,147,540	-0.03(-0.31%)
Oct 10, 2007	10.83	10.83	10.71	10.76	3,073,928	-0.08(-0.76%)
Oct 09, 2007	10.96	10.99	10.81	10.84	1,802,500	-0.13(-1.16%)
Oct 08, 2007	11.03	11.04	10.93	10.97	958,002	-0.10(-0.90%)
Oct 05, 2007	10.99	11.11	10.99	11.06	1,957,460	+0.10(+0.91%)
Oct 04, 2007	11.05	11.05	10.85	10.97	2,242,037	+0.01(+0.05%)
Oct 03, 2007	10.82	11.10	10.82	10.96	2,711,806	+0.11(+0.97%)
Oct 02, 2007	10.74	10.93	10.72	10.85	3,236,788	+0.07(+0.67%)
Oct 01, 2007	10.55	10.83	10.55	10.78	2,258,872	+0.20(+1.88%)
Sep 28, 2007	10.63	10.65	10.41	10.58	3,215,789	-0.03(-0.26%)
Sep 27, 2007	10.63	10.66	10.48	10.61	1,226,829	+0.06(+0.52%)
Sep 26, 2007	10.62	10.71	10.48	10.56	3,118,577	-0.06(-0.57%)
Sep 25, 2007	10.64	10.65	10.43	10.62	1,999,640	-0.07(-0.67%)
Sep 24, 2007	10.82	10.99	10.68	10.69	2,190,301	-0.13(-1.18%)
Sep 21, 2007	10.98	10.98	10.71	10.82	3,617,491	-0.04(-0.41%)
Sep 20, 2007	11.03	11.06	10.83	10.86	1,728,459	-0.19(-1.70%)
Sep 19, 2007	11.10	11.42	11.03	11.05	2,845,586	-0.01(-0.10%)
Sep 18, 2007	10.82	11.08	10.67	11.06	3,152,067	+0.27(+2.46%)
Sep 17, 2007	10.74	10.86	10.72	10.79	1,679,943	-0.01(-0.05%)
Sep 14, 2007	10.57	10.87	10.56	10.80	2,437,548	+0.13(+1.24%)
Sep 13, 2007	10.64	10.76	10.56	10.67	1,573,318	+0.04(+0.42%)
Sep 12, 2007	10.57	10.68	10.51	10.62	2,080,559	-0.04(-0.36%)
Sep 11, 2007	10.56	10.68	10.51	10.66	2,059,198	+0.10(+0.94%)
Sep 10, 2007	10.67	10.71	10.47	10.56	1,754,346	-0.08(-0.78%)
Sep 07, 2007	10.88	10.88	10.61	10.64	2,251,631	-0.35(-3.22%)
Sep 06, 2007	11.10	11.10	10.94	11.00	1,491,855	-0.04(-0.35%)
Sep 05, 2007	11.31	11.31	11.00	11.04	2,893,377	-0.39(-3.39%)
Sep 04, 2007	11.29	11.48	11.00	11.42	1,188,451	+0.15(+1.37%)
Aug 31, 2007	11.19	11.31	11.10	11.27	2,810,285	+0.14(+1.29%)
Aug 30, 2007	11.15	11.29	11.05	11.13	1,418,357	-0.13(-1.13%)
Aug 29, 2007	11.00	11.25	10.96	11.25	1,924,513	+0.30(+2.72%)
Aug 28, 2007	11.29	11.31	10.94	10.95	1,872,739	-0.40(-3.55%)
Aug 27, 2007	11.48	11.58	11.35	11.36	1,238,958	-0.18(-1.58%)
Aug 24, 2007	11.42	11.58	11.39	11.54	1,753,622	+0.16(+1.41%)
Aug 23, 2007	11.47	11.51	11.32	11.38	1,501,268	-0.05(-0.43%)
Aug 22, 2007	11.19	11.52	11.18	11.43	1,947,503	+0.23(+2.07%)
Aug 21, 2007	11.08	11.36	11.00	11.20	1,549,422	+0.07(+0.65%)
Aug 20, 2007	11.05	11.19	10.96	11.13	1,469,045	+0.10(+0.90%)
Aug 17, 2007	11.13	11.34	10.90	11.03	3,420,894	+0.24(+2.20%)
Aug 16, 2007	10.43	10.86	10.36	10.79	4,255,254	+0.24(+2.25%)
Aug 15, 2007	10.76	10.94	10.51	10.55	2,190,263	-0.18(-1.70%)
Aug 14, 2007	10.93	10.95	10.72	10.73	2,295,259	-0.17(-1.52%)
Aug 13, 2007	11.03	11.29	10.88	10.90	4,343,777	-0.08(-0.71%)
Aug 10, 2007	11.30	11.40	10.93	10.98	5,779,624	-0.50(-4.33%)
Aug 09, 2007	11.47	11.58	11.34	11.47	4,908,224	-0.15(-1.33%)
Aug 08, 2007	11.38	11.64	11.32	11.63	5,024,460	+0.24(+2.13%)
Aug 07, 2007	11.21	11.50	11.16	11.38	4,889,035	+0.07(+0.64%)
Aug 06, 2007	11.36	11.38	11.16	11.31	4,399,353	-0.06(-0.49%)
Aug 03, 2007	11.45	11.71	11.35	11.37	3,197,686	-0.34(-2.88%)
Aug 02, 2007	11.65	11.78	11.60	11.71	2,340,248	+0.07(+0.57%)
Aug 01, 2007	11.45	11.69	11.38	11.64	3,389,991	+0.19(+1.64%)
Jul 31, 2007	11.60	11.67	11.45	11.45	3,677,165	-0.07(-0.62%)
Jul 30, 2007	11.47	11.57	11.38	11.52	2,696,809	+0.03(+0.24%)
Jul 27, 2007	11.58	11.68	11.45	11.50	3,540,545	-0.13(-1.14%)
Jul 26, 2007	11.67	11.76	11.44	11.63	4,358,156	-0.13(-1.08%)
Jul 25, 2007	11.83	11.88	11.66	11.76	3,713,490	+0.03(+0.28%)
Jul 24, 2007	11.84	11.94	11.66	11.72	4,041,193	-0.25(-2.08%)
Jul 23, 2007	12.14	12.20	11.90	11.97	3,976,289	-0.15(-1.23%)
Jul 20, 2007	12.43	12.56	12.11	12.12	4,695,762	-0.36(-2.92%)
Jul 19, 2007	12.25	12.58	12.25	12.48	2,682,432	+0.25(+2.08%)
Jul 18, 2007	12.24	12.38	12.14	12.23	2,679,784	-0.11(-0.85%)
Jul 17, 2007	12.31	12.51	12.21	12.34	2,938,996	+0.00(+0.00%)
Jul 16, 2007	12.38	12.50	12.33	12.34	2,601,679	-0.10(-0.80%)
Jul 13, 2007	12.40	12.48	12.31	12.43	2,085,210	+0.03(+0.27%)
Jul 12, 2007	12.17	12.40	12.11	12.40	1,741,493	+0.28(+2.28%)
Jul 11, 2007	12.11	12.20	12.02	12.13	2,067,706	+0.01(+0.05%)
Jul 10, 2007	12.32	12.34	12.12	12.12	2,833,638	-0.27(-2.14%)
Jul 09, 2007	12.43	12.45	12.33	12.38	2,060,494	-0.04(-0.36%)
Jul 06, 2007	12.30	12.47	12.18	12.43	1,916,729	+0.15(+1.22%)
Jul 05, 2007	12.30	12.34	12.22	12.28	1,638,488	-0.07(-0.58%)
Jul 03, 2007	12.32	12.42	12.26	12.35	1,530,838	+0.03(+0.27%)
Jul 02, 2007	12.21	12.32	12.08	12.32	2,596,988	+0.14(+1.13%)
Jun 29, 2007	12.17	12.29	12.14	12.18	3,509,736	-0.01(-0.09%)
Jun 28, 2007	12.14	12.26	12.09	12.19	2,691,883	-0.01(-0.09%)
Jun 27, 2007	11.90	12.21	11.85	12.20	3,564,958	+0.18(+1.47%)
Jun 26, 2007	12.03	12.10	11.84	12.03	4,221,040	+0.02(+0.18%)
Jun 25, 2007	11.93	12.13	11.82	12.00	5,243,941	+0.07(+0.60%)
Jun 22, 2007	12.05	12.08	11.90	11.93	3,559,511	-0.19(-1.60%)
Jun 21, 2007	12.05	12.16	11.99	12.13	3,614,502	+0.02(+0.14%)
Jun 20, 2007	12.21	12.27	12.10	12.11	4,209,635	-0.09(-0.72%)
Jun 19, 2007	12.42	12.62	12.10	12.20	7,638,133	-0.82(-6.32%)
Jun 18, 2007	13.09	13.11	13.00	13.02	1,335,084	-0.01(-0.04%)
Jun 15, 2007	13.08	13.20	13.01	13.03	2,336,534	+0.06(+0.43%)
Jun 14, 2007	12.96	13.04	12.90	12.97	1,752,536	+0.04(+0.34%)
Jun 13, 2007	12.85	13.03	12.72	12.93	2,320,422	+0.03(+0.21%)
Jun 12, 2007	13.03	13.11	12.89	12.90	1,892,652	-0.19(-1.48%)
Jun 11, 2007	13.20	13.24	13.06	13.09	1,498,010	-0.12(-0.92%)
Jun 08, 2007	12.94	13.23	12.90	13.21	2,398,988	+0.28(+2.13%)
Jun 07, 2007	13.20	13.24	12.92	12.94	2,326,076	-0.32(-2.42%)
Jun 06, 2007	13.47	13.47	13.25	13.26	1,506,518	-0.22(-1.60%)
Jun 05, 2007	13.54	13.59	13.42	13.47	1,314,838	-0.12(-0.89%)
Jun 04, 2007	13.48	13.62	13.48	13.59	1,854,093	+0.06(+0.41%)
Jun 01, 2007	13.51	13.60	13.45	13.54	2,369,119	+0.02(+0.16%)
May 31, 2007	13.60	13.66	13.46	13.52	2,927,592	-0.08(-0.61%)
May 30, 2007	13.47	13.62	13.42	13.60	2,169,082	+0.11(+0.82%)
May 29, 2007	13.39	13.61	13.36	13.49	3,015,933	+0.07(+0.54%)
May 25, 2007	13.32	13.45	13.31	13.42	1,859,343	+0.09(+0.70%)
May 24, 2007	13.36	13.46	13.16	13.32	3,534,435	-0.08(-0.58%)
May 23, 2007	13.45	13.52	13.37	13.40	1,876,359	-0.06(-0.45%)
May 22, 2007	13.56	13.53	13.40	13.46	2,560,828	-0.09(-0.69%)
May 21, 2007	13.08	13.56	13.03	13.56	6,365,501	+0.52(+4.03%)
May 18, 2007	13.05	13.09	12.95	13.03	2,326,034	+0.01(+0.08%)
May 17, 2007	13.16	13.11	12.95	13.02	2,621,110	-0.14(-1.09%)
May 16, 2007	13.15	13.18	13.06	13.16	1,568,249	+0.07(+0.55%)
May 15, 2007	13.14	13.19	12.99	13.09	1,749,277	-0.01(-0.08%)
May 14, 2007	13.06	13.16	13.01	13.10	2,085,990	+0.04(+0.34%)
May 11, 2007	12.95	13.08	12.90	13.06	2,596,672	+0.16(+1.24%)
May 10, 2007	13.12	13.15	12.89	12.90	2,767,200	-0.22(-1.68%)
May 09, 2007	13.02	13.17	12.99	13.12	2,135,049	+0.03(+0.21%)
May 08, 2007	13.15	13.16	12.98	13.09	2,270,458	-0.12(-0.92%)
May 07, 2007	13.13	13.22	13.09	13.21	1,957,641	+0.07(+0.50%)
May 04, 2007	13.11	13.20	13.00	13.15	1,844,498	+0.11(+0.85%)
May 03, 2007	13.19	13.25	13.00	13.04	3,680,670	-0.14(-1.09%)
May 02, 2007	13.09	13.26	13.08	13.18	1,555,034	+0.09(+0.68%)
May 01, 2007	12.97	13.15	12.85	13.09	2,186,642	+0.10(+0.77%)
Apr 30, 2007	13.16	13.16	12.97	12.99	3,338,526	-0.18(-1.34%)
Apr 27, 2007	13.10	13.22	13.05	13.17	1,989,321	+0.03(+0.21%)
Apr 26, 2007	13.15	13.22	13.08	13.14	2,284,533	-0.03(-0.25%)
Apr 25, 2007	13.07	13.21	12.90	13.17	2,686,100	+0.22(+1.66%)
Apr 24, 2007	12.88	13.03	12.79	12.96	3,298,519	+0.14(+1.08%)
Apr 23, 2007	12.89	13.03	12.73	12.82	3,976,832	-0.16(-1.23%)
Apr 20, 2007	12.59	13.05	12.59	12.98	4,241,858	+0.03(+0.26%)
Apr 19, 2007	13.26	13.26	12.72	12.95	2,258,872	+0.04(+0.30%)
Apr 18, 2007	12.75	12.95	12.59	12.91	2,179,039	+0.17(+1.34%)
Apr 17, 2007	12.88	12.99	12.64	12.74	3,377,809	-0.17(-1.28%)
Apr 16, 2007	12.81	12.90	12.74	12.90	2,759,660	+0.15(+1.21%)
Apr 13, 2007	12.98	12.98	12.69	12.75	2,043,948	-0.19(-1.49%)
Apr 12, 2007	12.71	12.94	12.62	12.94	2,032,768	+0.19(+1.52%)
Apr 11, 2007	12.82	12.85	12.71	12.75	1,986,606	-0.09(-0.73%)
Apr 10, 2007	12.71	12.84	12.71	12.84	1,362,963	+0.07(+0.56%)
Apr 09, 2007	12.77	12.94	12.72	12.77	2,045,628	+0.07(+0.52%)
Apr 05, 2007	12.53	12.72	12.50	12.71	3,574,106	+0.14(+1.14%)
Apr 04, 2007	12.66	12.69	12.53	12.56	2,621,472	-0.14(-1.09%)
Apr 03, 2007	12.43	12.71	12.42	12.70	1,969,679	+0.30(+2.45%)
Apr 02, 2007	12.57	12.59	12.34	12.40	1,757,876	-0.13(-1.01%)
Mar 30, 2007	12.42	12.56	12.35	12.52	2,043,087	+0.09(+0.71%)
Mar 29, 2007	12.57	12.57	12.32	12.43	2,134,325	+0.13(+1.03%)
Mar 28, 2007	12.47	12.48	12.22	12.31	3,318,059	-0.18(-1.46%)
Mar 27, 2007	12.63	12.64	12.30	12.49	2,899,239	-0.20(-1.61%)
Mar 26, 2007	12.93	12.93	12.62	12.69	2,684,470	-0.22(-1.71%)
Mar 23, 2007	12.85	13.03	12.78	12.92	2,048,879	+0.00(+0.00%)
Mar 22, 2007	13.01	13.11	12.88	12.92	1,756,518	-0.09(-0.72%)
Mar 21, 2007	12.83	13.01	12.73	13.01	1,782,768	+0.18(+1.42%)
Mar 20, 2007	12.73	12.84	12.70	12.83	2,134,868	+0.06(+0.48%)
Mar 19, 2007	12.78	12.90	12.74	12.77	2,484,072	+0.04(+0.30%)
Mar 16, 2007	12.83	12.89	12.69	12.73	2,197,685	-0.11(-0.86%)
Mar 15, 2007	12.74	12.87	12.71	12.84	2,140,480	+0.07(+0.52%)
Mar 14, 2007	12.80	12.93	12.43	12.77	3,964,341	+0.02(+0.17%)
Mar 13, 2007	13.06	12.98	12.74	12.75	2,267,562	-0.31(-2.41%)
Mar 12, 2007	13.01	13.15	12.94	13.06	1,972,666	-0.09(-0.67%)
Mar 09, 2007	13.39	13.42	13.11	13.15	1,773,354	-0.19(-1.45%)
Mar 08, 2007	13.35	13.41	13.25	13.35	1,507,604	+0.08(+0.58%)
Mar 07, 2007	13.06	13.38	13.04	13.27	3,043,993	+0.16(+1.22%)
Mar 06, 2007	13.11	13.19	12.93	13.11	2,895,549	+0.06(+0.42%)
Mar 05, 2007	13.15	13.24	13.05	13.05	2,414,014	-0.13(-1.01%)
Mar 02, 2007	13.25	13.29	13.15	13.19	2,105,541	-0.07(-0.54%)
Mar 01, 2007	13.06	13.30	12.96	13.26	3,444,996	+0.11(+0.80%)
Feb 28, 2007	13.26	13.27	13.03	13.15	3,608,258	-0.03(-0.25%)
Feb 27, 2007	13.20	13.25	13.09	13.19	3,062,458	-0.11(-0.83%)
Feb 26, 2007	13.39	13.43	13.22	13.30	1,201,467	-0.09(-0.70%)
Feb 23, 2007	13.37	13.42	13.24	13.39	1,905,143	+0.03(+0.25%)
Feb 22, 2007	13.47	13.51	13.30	13.36	2,079,292	-0.07(-0.53%)
Feb 21, 2007	13.44	13.46	13.34	13.43	1,192,072	-0.07(-0.49%)
Feb 20, 2007	13.41	13.52	13.36	13.50	1,149,530	+0.03(+0.20%)
Feb 16, 2007	13.43	13.52	13.35	13.47	1,493,303	-0.05(-0.37%)
Feb 15, 2007	13.46	13.56	13.42	13.52	898,082	+0.03(+0.25%)
Feb 14, 2007	13.43	13.58	13.38	13.48	1,174,327	+0.05(+0.37%)
Feb 13, 2007	13.42	13.53	13.36	13.43	1,472,145	+0.06(+0.45%)
Feb 12, 2007	13.38	13.41	13.25	13.37	1,099,999	+0.04(+0.33%)
Feb 09, 2007	13.26	13.36	13.25	13.33	1,430,305	+0.05(+0.37%)
Feb 08, 2007	13.36	13.39	13.12	13.28	1,569,516	-0.16(-1.19%)
Feb 07, 2007	13.48	13.53	13.37	13.44	1,386,858	-0.06(-0.41%)
Feb 06, 2007	13.37	13.50	13.26	13.50	2,154,600	+0.17(+1.28%)
Feb 05, 2007	13.47	13.51	13.26	13.32	2,328,387	-0.20(-1.47%)
Feb 02, 2007	13.45	13.65	13.37	13.52	2,045,621	+0.07(+0.53%)
Feb 01, 2007	13.39	13.53	13.37	13.45	1,722,123	+0.06(+0.45%)
Jan 31, 2007	13.17	13.46	13.11	13.39	2,140,842	+0.23(+1.72%)
Jan 30, 2007	13.05	13.26	13.00	13.16	2,208,003	+0.16(+1.23%)
Jan 29, 2007	12.82	13.17	12.75	13.00	3,542,907	+0.07(+0.51%)
Jan 26, 2007	13.25	13.25	12.77	12.94	3,110,249	-0.40(-3.02%)
Jan 25, 2007	13.51	13.63	13.19	13.34	2,177,591	-0.15(-1.11%)
Jan 24, 2007	13.41	13.52	13.36	13.49	1,926,323	+0.15(+1.16%)
Jan 23, 2007	13.23	13.52	13.21	13.33	1,483,166	+0.10(+0.79%)
Jan 22, 2007	13.31	13.37	13.18	13.23	1,437,365	-0.11(-0.83%)
Jan 19, 2007	13.29	13.38	13.21	13.34	1,698,227	+0.08(+0.58%)
Jan 18, 2007	13.18	13.36	13.15	13.26	1,422,702	+0.14(+1.05%)
Jan 17, 2007	13.10	13.22	13.10	13.12	1,239,682	+0.03(+0.21%)
Jan 16, 2007	13.14	13.19	13.03	13.10	1,245,113	-0.07(-0.55%)
Jan 12, 2007	13.17	13.19	13.08	13.17	1,300,870	-0.01(-0.04%)
Jan 11, 2007	13.04	13.24	13.01	13.17	1,548,517	+0.20(+1.53%)
Jan 10, 2007	12.91	12.98	12.87	12.98	1,472,485	+0.03(+0.21%)
Jan 09, 2007	13.00	13.01	12.78	12.95	2,037,837	-0.01(-0.09%)
Jan 08, 2007	12.98	13.01	12.74	12.96	1,618,575	+0.00(+0.00%)
Jan 05, 2007	12.94	13.02	12.87	12.96	1,507,242	-0.04(-0.34%)
Jan 04, 2007	13.04	13.10	12.92	13.00	1,676,685	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.