Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	118.15	121.06	117.66	119.93	351,607	+1.94(+1.64%)
Dec 30, 2021	118.53	119.30	117.41	117.99	144,555	-0.53(-0.45%)
Dec 29, 2021	116.43	119.08	116.21	118.53	277,226	+1.91(+1.63%)
Dec 28, 2021	115.78	117.66	115.63	116.62	139,072	+0.56(+0.48%)
Dec 27, 2021	115.65	116.13	114.41	116.06	155,369	+1.12(+0.98%)
Dec 23, 2021	116.73	116.83	114.56	114.94	251,587	-0.71(-0.61%)
Dec 22, 2021	111.99	115.83	111.84	115.65	365,739	+3.89(+3.48%)
Dec 21, 2021	109.55	111.81	108.56	111.75	252,102	+3.48(+3.21%)
Dec 20, 2021	108.78	108.99	106.11	108.28	530,582	-2.20(-1.99%)
Dec 17, 2021	111.68	112.75	109.88	110.48	1,115,512	-3.56(-3.12%)
Dec 16, 2021	116.66	116.66	113.38	114.03	312,261	-3.09(-2.63%)
Dec 15, 2021	113.30	117.46	112.31	117.12	374,241	+4.07(+3.60%)
Dec 14, 2021	116.91	116.91	112.84	113.05	411,343	-4.87(-4.13%)
Dec 13, 2021	121.92	122.83	117.17	117.92	352,544	-1.39(-1.16%)
Dec 10, 2021	117.47	119.40	116.37	119.31	312,146	+2.52(+2.15%)
Dec 09, 2021	117.43	119.08	115.47	116.80	374,522	-0.70(-0.59%)
Dec 08, 2021	119.50	120.50	116.71	117.49	369,079	-1.05(-0.89%)
Dec 07, 2021	119.20	119.87	117.78	118.54	274,015	+0.11(+0.09%)
Dec 06, 2021	118.25	119.89	116.94	118.44	419,806	+2.55(+2.20%)
Dec 03, 2021	117.14	117.22	114.11	115.88	379,782	-0.10(-0.08%)
Dec 02, 2021	110.70	116.61	110.38	115.98	303,342	+5.56(+5.04%)
Dec 01, 2021	112.51	114.40	110.33	110.42	251,567	-0.47(-0.42%)
Nov 30, 2021	112.39	114.23	110.35	110.89	401,369	-1.70(-1.51%)
Nov 29, 2021	114.37	115.24	111.75	112.59	311,458	-0.76(-0.67%)
Nov 26, 2021	112.85	114.76	111.54	113.35	220,761	-2.11(-1.83%)
Nov 24, 2021	115.94	117.18	115.24	115.46	150,498	-1.12(-0.96%)
Nov 23, 2021	115.74	117.52	113.84	116.58	306,795	+0.60(+0.52%)
Nov 22, 2021	117.20	119.93	115.81	115.98	401,681	-0.66(-0.56%)
Nov 19, 2021	116.44	121.13	116.37	116.64	561,619	-0.10(-0.08%)
Nov 18, 2021	117.39	117.12	116.07	116.74	249,121	-0.27(-0.23%)
Nov 17, 2021	115.86	117.45	114.76	117.00	241,676	+1.02(+0.88%)
Nov 16, 2021	112.30	116.49	111.62	115.98	358,088	+3.63(+3.23%)
Nov 15, 2021	114.09	114.09	112.27	112.35	248,411	-0.84(-0.75%)
Nov 12, 2021	112.71	114.46	111.94	113.20	351,858	+1.23(+1.10%)
Nov 11, 2021	111.95	113.53	111.10	111.97	162,998	+0.83(+0.74%)
Nov 10, 2021	113.49		110.46	111.15	208,622	-3.03(-2.65%)
Nov 09, 2021	110.35	114.75	110.35	114.17	289,932	+4.54(+4.14%)
Nov 08, 2021	110.61	111.24	109.04	109.63	179,554	-1.15(-1.04%)
Nov 05, 2021	108.63	111.50	108.63	110.78	254,650	+3.29(+3.06%)
Nov 04, 2021	108.54	110.69	106.99	107.49	258,132	-0.48(-0.45%)
Nov 03, 2021	105.56	108.70	105.55	107.97	274,139	+2.78(+2.64%)
Nov 02, 2021	106.01	106.01	102.77	105.19	362,849	-1.08(-1.02%)
Nov 01, 2021	106.11	106.81	104.15	106.27	307,028	-0.54(-0.51%)
Oct 29, 2021	109.04	111.30	106.16	106.81	359,222	-1.41(-1.30%)
Oct 28, 2021	104.95	111.44	104.95	108.22	570,250	+3.71(+3.55%)
Oct 27, 2021	104.70	109.52	104.50	104.50	532,047	+0.53(+0.51%)
Oct 26, 2021	105.12			103.97	341,204	-0.99(-0.95%)
Oct 25, 2021	102.55	105.21	101.70	104.97	298,125	+2.67(+2.61%)
Oct 22, 2021	102.49	104.89	102.19	102.29	271,601	+0.32(+0.32%)
Oct 21, 2021	102.41	103.60	101.00	101.97	288,133	-0.92(-0.90%)
Oct 20, 2021	101.59	103.50	100.95	102.89	148,637	+1.87(+1.85%)
Oct 19, 2021	102.67	102.67	99.88	101.03	172,670	-1.17(-1.14%)
Oct 18, 2021	98.73	102.27	98.60	102.19	224,139	+2.44(+2.44%)
Oct 15, 2021	104.13	104.15	99.75	99.76	298,235	-2.85(-2.78%)
Oct 14, 2021	102.50	103.34	101.21	102.61	304,695	+2.80(+2.81%)
Oct 13, 2021	97.92	99.87	97.42	99.81	348,389	+2.29(+2.35%)
Oct 12, 2021	96.89	98.67	96.80	97.52	317,894	+0.66(+0.68%)
Oct 11, 2021	96.25	97.78	96.11	96.86	143,596	+0.30(+0.32%)
Oct 08, 2021	97.41	97.96	96.00	96.55	224,878	-0.69(-0.71%)
Oct 07, 2021	96.61	98.70	96.24	97.24	259,257	+1.07(+1.11%)
Oct 06, 2021	94.94	97.06	94.32	96.17	244,245	+0.10(+0.10%)
Oct 05, 2021	95.88	96.59	95.04	96.07	240,106	+0.81(+0.85%)
Oct 04, 2021	95.18	96.67	94.80	95.27	289,744	-0.36(-0.38%)
Oct 01, 2021	96.07	96.65	94.55	95.63	319,707	+0.32(+0.34%)
Sep 30, 2021	98.55	98.58	95.30	95.31	255,573	-2.65(-2.71%)
Sep 29, 2021	98.07	99.04	97.63	97.96	216,133	+0.74(+0.76%)
Sep 28, 2021	99.60	100.16	97.19	97.22	317,096	-2.96(-2.95%)
Sep 27, 2021	98.04	100.89	97.96	100.18	290,353	+1.20(+1.21%)
Sep 24, 2021	98.11	99.70	96.63	98.98	211,250	+0.33(+0.34%)
Sep 23, 2021	99.32	100.47	98.65	98.65	232,929	-0.22(-0.22%)
Sep 22, 2021	99.38	100.95	98.67	98.86	309,723	+0.34(+0.35%)
Sep 21, 2021	100.20	100.57	97.39	98.52	329,921	-1.43(-1.44%)
Sep 20, 2021	101.20	102.42	98.55	99.95	300,725	-3.80(-3.66%)
Sep 17, 2021	103.51	104.31	102.44	103.76	860,486	+0.25(+0.24%)
Sep 16, 2021	101.43	104.65	101.43	103.51	237,018	+1.86(+1.83%)
Sep 15, 2021	100.60	101.94	99.59	101.65	235,043	+0.85(+0.85%)
Sep 14, 2021	103.73	104.14	100.01	100.80	252,109	-1.88(-1.83%)
Sep 13, 2021	104.24	104.31	100.74	102.68	324,269	-0.31(-0.31%)
Sep 10, 2021	104.02	105.02	102.68	102.99	407,662	-0.15(-0.14%)
Sep 09, 2021	103.81	104.60	102.71	103.14	301,603	-0.67(-0.64%)
Sep 08, 2021	104.03	104.55	102.69	103.81	315,888	-2.40(-2.26%)
Sep 07, 2021	106.90	107.57	105.26	106.20	248,650	-0.55(-0.52%)
Sep 03, 2021	108.97	108.97	106.52	106.75	228,954	-2.76(-2.52%)
Sep 02, 2021	112.31	112.99	109.15	109.52	317,457	-2.43(-2.17%)
Sep 01, 2021	110.02	112.89	109.50	111.94	393,580	+2.35(+2.14%)
Aug 31, 2021	110.83	111.24	107.77	109.59	383,870	-0.71(-0.64%)
Aug 30, 2021	110.77	111.16	108.75	110.30	266,910	+0.03(+0.03%)
Aug 27, 2021	108.21	111.16	108.18	110.27	294,885	+2.52(+2.33%)
Aug 26, 2021	110.06	110.93	106.89	107.76	227,913	-2.42(-2.19%)
Aug 25, 2021	109.71	111.87	108.43	110.17	268,266	+0.93(+0.85%)
Aug 24, 2021	108.26	111.87	107.17	109.24	250,922	+2.02(+1.88%)
Aug 23, 2021	107.16	107.44	104.42	107.22	184,836	+0.07(+0.06%)
Aug 20, 2021	105.37	107.70	105.37	107.16	208,202	+1.97(+1.88%)
Aug 19, 2021	105.53	106.82	104.22	105.18	264,985	-1.75(-1.64%)
Aug 18, 2021	107.59	109.12	105.96	106.93	304,988	-1.17(-1.08%)
Aug 17, 2021	111.48	112.48	106.79	108.10	306,368	-4.89(-4.33%)
Aug 16, 2021	110.85	113.60	110.34	112.99	183,433	+1.37(+1.22%)
Aug 13, 2021	111.64	111.99	110.11	111.63	144,013	+0.62(+0.56%)
Aug 12, 2021	111.84	112.67	109.45	111.01	250,159	-0.62(-0.55%)
Aug 11, 2021	107.50	111.78	106.58	111.63	257,537	+3.79(+3.52%)
Aug 10, 2021	104.98	109.08	104.51	107.83	349,462	+2.85(+2.71%)
Aug 09, 2021	106.67	107.25	104.69	104.98	409,491	-2.22(-2.07%)
Aug 06, 2021	108.00	108.57	106.19	107.21	395,473	+0.08(+0.07%)
Aug 05, 2021	107.06	108.11	106.52	107.13	236,257	-0.05(-0.05%)
Aug 04, 2021	108.58	109.33	106.40	107.18	341,375	-1.97(-1.80%)
Aug 03, 2021	107.48	109.50	106.45	109.14	467,258	+1.88(+1.75%)
Aug 02, 2021	107.54	108.63	106.67	107.27	299,977	+0.58(+0.54%)
Jul 30, 2021	105.62	107.93	104.54	106.69	388,292	+1.65(+1.57%)
Jul 29, 2021	102.82	107.71	100.24	105.03	971,238	+11.01(+11.71%)
Jul 28, 2021	95.15	96.17	92.83	94.02	502,302	-0.92(-0.97%)
Jul 27, 2021	93.57	95.14	92.70	94.94	402,939	+0.67(+0.71%)
Jul 26, 2021	94.89	95.97	93.43	94.28	403,998	-0.36(-0.38%)
Jul 23, 2021	90.87	94.81	90.87	94.64	297,668	+4.41(+4.89%)
Jul 22, 2021	89.66	90.52	88.17	90.23	217,737	-0.91(-1.00%)
Jul 21, 2021	91.04	92.67	90.39	91.14	298,020	+0.84(+0.92%)
Jul 20, 2021	87.57	91.00	86.86	90.31	461,715	+3.55(+4.09%)
Jul 19, 2021	85.17	88.21	85.16	86.76	319,902	-0.03(-0.03%)
Jul 16, 2021	88.54	89.81	86.63	86.79	324,471	-1.30(-1.47%)
Jul 15, 2021	88.73	89.72	86.65	88.09	308,564	-0.85(-0.96%)
Jul 14, 2021	90.06	90.77	88.34	88.94	184,549	-0.07(-0.08%)
Jul 13, 2021	90.47	90.65	88.60	89.01	319,446	-2.12(-2.33%)
Jul 12, 2021	90.18	91.26	89.41	91.13	263,875	+0.14(+0.15%)
Jul 09, 2021	90.11	92.24	90.11	90.99	244,817	+1.64(+1.84%)
Jul 08, 2021	90.66	91.86	88.27	89.35	274,923	-3.63(-3.90%)
Jul 07, 2021	90.92	93.67	90.89	92.98	234,903	+1.94(+2.13%)
Jul 06, 2021	93.74	93.74	89.66	91.04	237,452	-2.46(-2.63%)
Jul 02, 2021	95.06	95.60	93.36	93.50	201,631	-1.33(-1.40%)
Jul 01, 2021	92.51	95.27	91.60	94.83	343,914	+2.39(+2.58%)
Jun 30, 2021	92.05	92.93	91.49	92.44	242,940	-0.50(-0.54%)
Jun 29, 2021	92.11	94.59	91.87	92.94	238,302	+0.82(+0.89%)
Jun 28, 2021	90.50	92.39	90.06	92.12	333,406	+1.89(+2.09%)
Jun 25, 2021	91.77	92.49	90.24	90.24	865,733	-1.25(-1.36%)
Jun 24, 2021	91.41	91.84	89.93	91.48	291,382	-0.32(-0.35%)
Jun 23, 2021	93.83	93.89	91.54	91.81	323,576	-1.66(-1.78%)
Jun 22, 2021	93.83	94.65	92.69	93.47	278,324	-0.32(-0.35%)
Jun 21, 2021	94.26	95.38	92.80	93.79	336,416	+0.27(+0.28%)
Jun 18, 2021	92.25	94.99	91.89	93.53	519,506	+0.50(+0.54%)
Jun 17, 2021	91.85	94.55	91.31	93.03	428,559	+0.56(+0.61%)
Jun 16, 2021	94.00	94.30	92.36	92.47	409,132	-2.02(-2.14%)
Jun 15, 2021	93.92	95.21	93.22	94.49	375,656	+0.86(+0.92%)
Jun 14, 2021	96.36	97.39	93.17	93.63	510,475	-3.25(-3.36%)
Jun 11, 2021	95.93	97.56	95.35	96.88	264,954	+1.40(+1.46%)
Jun 10, 2021	98.56	99.11	94.32	95.48	637,669	-4.17(-4.18%)
Jun 09, 2021	103.62	103.87	99.32	99.65	432,925	-3.35(-3.25%)
Jun 08, 2021	102.72	103.53	102.04	103.00	201,419	+0.69(+0.67%)
Jun 07, 2021	102.53	102.81	101.36	102.31	245,507	-0.20(-0.19%)
Jun 04, 2021	102.11	103.04	100.39	102.51	239,024	+1.05(+1.04%)
Jun 03, 2021	102.41	102.62	99.92	101.46	260,322	-1.62(-1.57%)
Jun 02, 2021	105.26	105.26	102.14	103.08	365,361	-2.06(-1.96%)
Jun 01, 2021	106.54	107.10	104.40	105.14	490,551	-0.65(-0.61%)
May 28, 2021	107.44	107.59	105.21	105.79	258,660	-0.70(-0.66%)
May 27, 2021	107.58	107.83	106.18	106.49	353,260	-0.27(-0.26%)
May 26, 2021	104.93	107.19	104.12	106.76	421,496	+2.37(+2.27%)
May 25, 2021	104.14	106.67	104.14	104.40	331,483	+0.31(+0.29%)
May 24, 2021	104.97	105.12	103.31	104.09	230,159	+0.18(+0.17%)
May 21, 2021	106.25	107.62	103.25	103.91	271,940	-1.76(-1.66%)
May 20, 2021	104.24	106.33	104.03	105.67	272,557	+0.76(+0.72%)
May 19, 2021	103.53	106.42	101.90	104.92	363,883	-1.35(-1.27%)
May 18, 2021	109.91	110.05	106.14	106.26	355,669	-3.64(-3.32%)
May 17, 2021	109.86	110.26	107.18	109.91	325,969	-0.80(-0.73%)
May 14, 2021	110.56	111.19	108.72	110.71	333,674	+1.38(+1.27%)
May 13, 2021	104.40	109.95	104.40	109.33	456,088	+5.34(+5.14%)
May 12, 2021	110.06	110.16	103.39	103.98	952,757	-7.14(-6.43%)
May 11, 2021	113.22	114.00	109.69	111.13	710,239	-4.96(-4.27%)
May 10, 2021	114.41	118.09	113.27	116.09	820,785	+1.51(+1.32%)
May 07, 2021	110.26	114.76	109.19	114.58	529,980	+4.71(+4.28%)
May 06, 2021	108.90	109.91	107.27	109.87	463,310	+1.63(+1.51%)
May 05, 2021	108.71	110.02	106.32	108.24	477,179	-0.15(-0.14%)
May 04, 2021	106.14	108.52	104.89	108.39	491,593	+2.38(+2.24%)
May 03, 2021	105.42	106.36	103.65	106.01	571,851	+1.47(+1.41%)
Apr 30, 2021	104.00	106.36	102.73	104.53	539,719	-0.60(-0.57%)
Apr 29, 2021	98.75	105.53	96.88	105.13	1,185,491	+11.00(+11.68%)
Apr 28, 2021	93.51	94.66	92.67	94.14	342,174	+0.79(+0.84%)
Apr 27, 2021	94.91	95.99	93.32	93.35	324,625	-0.67(-0.71%)
Apr 26, 2021	93.14	94.50	92.53	94.02	221,955	+1.71(+1.85%)
Apr 23, 2021	91.95	93.03	91.18	92.31	316,829	+1.07(+1.17%)
Apr 22, 2021	92.26	92.54	90.14	91.24	366,751	-0.86(-0.94%)
Apr 21, 2021	92.02	93.40	91.95	92.10	420,919	-0.04(-0.04%)
Apr 20, 2021	96.46	96.88	90.56	92.14	435,131	-4.08(-4.24%)
Apr 19, 2021	98.25	98.25	94.97	96.22	354,780	-0.84(-0.87%)
Apr 16, 2021	94.38	97.48	94.35	97.07	398,657	+3.37(+3.60%)
Apr 15, 2021	93.93	94.10	92.77	93.70	201,579	+0.54(+0.58%)
Apr 14, 2021	93.18	94.18	91.82	93.16	215,458	+0.66(+0.71%)
Apr 13, 2021	93.10	93.41	90.55	92.50	296,259	-0.72(-0.77%)
Apr 12, 2021	93.46	94.23	92.23	93.21	252,008	-0.25(-0.26%)
Apr 09, 2021	90.53	93.59	89.85	93.46	230,014	+2.66(+2.93%)
Apr 08, 2021	92.10	92.26	89.81	90.80	376,900	-0.95(-1.04%)
Apr 07, 2021	93.02	93.79	90.89	91.75	280,374	-0.87(-0.94%)
Apr 06, 2021	92.87	94.31	92.11	92.62	391,207	+0.15(+0.16%)
Apr 05, 2021	92.78	93.87	91.53	92.48	334,801	-0.18(-0.19%)
Apr 01, 2021	91.29	92.84	90.48	92.65	447,815	+2.34(+2.59%)
Mar 31, 2021	90.93	91.87	90.00	90.32	437,180	-0.16(-0.17%)
Mar 30, 2021	87.67	91.08	86.90	90.47	523,882	+2.18(+2.47%)
Mar 29, 2021	90.27	91.87	87.57	88.29	406,921	-2.73(-3.00%)
Mar 26, 2021	88.40	91.12	87.33	91.02	267,162	+3.60(+4.11%)
Mar 25, 2021	83.70	87.79	82.58	87.43	367,355	+2.63(+3.11%)
Mar 24, 2021	85.20	87.72	84.73	84.79	317,859	+0.52(+0.62%)
Mar 23, 2021	87.02	87.56	83.92	84.27	373,521	-2.85(-3.27%)
Mar 22, 2021	87.03	87.82	85.28	87.12	202,838	+0.80(+0.92%)
Mar 19, 2021	85.61	87.89	84.21	86.33	883,824	+1.16(+1.36%)
Mar 18, 2021	91.27	91.27	84.88	85.17	476,821	-7.15(-7.75%)
Mar 17, 2021	87.79	92.38	86.60	92.32	400,749	+3.83(+4.33%)
Mar 16, 2021	88.98	90.82	88.37	88.49	355,773	-0.34(-0.39%)
Mar 15, 2021	87.31	88.84	86.57	88.83	444,732	+1.13(+1.29%)
Mar 12, 2021	86.75	88.13	85.19	87.70	416,366	-1.22(-1.37%)
Mar 11, 2021	89.40	90.60	87.45	88.92	370,972	+0.21(+0.23%)
Mar 10, 2021	87.00	89.74	86.26	88.71	482,521	+2.59(+3.01%)
Mar 09, 2021	87.87	88.43	85.59	86.12	340,190	-0.49(-0.57%)
Mar 08, 2021	85.90	88.77	85.68	86.61	435,453	+1.10(+1.29%)
Mar 05, 2021	82.21	85.68	79.42	85.51	445,678	+4.56(+5.63%)
Mar 04, 2021	81.68	84.27	78.41	80.95	550,193	-0.74(-0.90%)
Mar 03, 2021	84.02	84.02	80.75	81.69	416,514	-1.95(-2.33%)
Mar 02, 2021	83.24	83.89	81.32	83.63	519,171	+0.44(+0.53%)
Mar 01, 2021	83.80	85.45	82.85	83.19	489,502	+0.35(+0.43%)
Feb 26, 2021	81.81	84.08	80.92	82.84	439,775	+2.12(+2.63%)
Feb 25, 2021	84.27	84.33	80.33	80.72	553,429	-4.40(-5.17%)
Feb 24, 2021	80.71	85.41	78.72	85.12	589,901	+4.24(+5.25%)
Feb 23, 2021	79.68	81.11	78.01	80.87	848,657	+0.23(+0.28%)
Feb 22, 2021	83.14	83.29	80.14	80.65	774,614	-2.45(-2.94%)
Feb 19, 2021	81.93	83.54	81.35	83.09	376,572	+1.72(+2.11%)
Feb 18, 2021	82.94	83.52	81.29	81.37	382,775	-1.09(-1.32%)
Feb 17, 2021	82.05	83.36	80.39	82.47	1,117,378	-0.56(-0.67%)
Feb 16, 2021	85.32	85.32	82.46	83.03	890,658	-2.59(-3.03%)
Feb 12, 2021	85.83	87.27	85.18	85.62	341,764	-1.31(-1.50%)
Feb 11, 2021	87.66	89.85	86.92	86.93	1,016,515	-0.35(-0.41%)
Feb 10, 2021	86.48	88.15	83.97	87.28	476,554	+0.77(+0.89%)
Feb 09, 2021	88.67	89.67	86.31	86.51	338,537	-2.10(-2.37%)
Feb 08, 2021	86.15	88.92	85.78	88.62	429,552	+3.13(+3.67%)
Feb 05, 2021	84.76	86.17	83.36	85.48	485,472	+1.36(+1.61%)
Feb 04, 2021	84.00	85.47	82.54	84.13	348,749	+0.31(+0.38%)
Feb 03, 2021	83.01	84.22	81.92	83.81	505,763	+1.11(+1.34%)
Feb 02, 2021	81.80	82.97	79.21	82.70	684,174	+1.44(+1.78%)
Feb 01, 2021	79.66	81.61	77.62	81.26	597,104	+2.40(+3.04%)
Jan 29, 2021	81.95	82.51	78.63	78.86	818,688	-5.66(-6.70%)
Jan 28, 2021	89.89	91.48	84.21	84.52	1,606,407	-7.16(-7.81%)
Jan 27, 2021	90.52	93.73	89.60	91.68	757,049	-0.68(-0.73%)
Jan 26, 2021	95.17	96.23	89.75	92.36	710,281	-2.04(-2.16%)
Jan 25, 2021	94.31	95.79	91.76	94.40	575,706	+0.78(+0.83%)
Jan 22, 2021	89.43	93.85	87.94	93.63	901,126	+3.37(+3.73%)
Jan 21, 2021	89.52	92.74	89.42	90.26	563,427	+0.75(+0.83%)
Jan 20, 2021	84.31	90.58	83.76	89.51	797,894	+5.81(+6.94%)
Jan 19, 2021	81.72	83.80	81.36	83.70	468,575	+3.10(+3.85%)
Jan 15, 2021	79.92	81.34	79.10	80.60	420,132	+0.02(+0.02%)
Jan 14, 2021	80.50	81.87	79.69	80.58	323,050	+0.20(+0.24%)
Jan 13, 2021	82.39	85.04	80.18	80.38	379,371	-1.19(-1.46%)
Jan 12, 2021	80.76	81.92	79.88	81.57	592,952	+1.17(+1.45%)
Jan 11, 2021	78.00	80.99	77.15	80.40	569,326	+1.64(+2.08%)
Jan 08, 2021	83.52	83.59	78.48	78.76	402,321	-4.22(-5.08%)
Jan 07, 2021	79.82	83.35	79.57	82.98	578,456	+3.52(+4.43%)
Jan 06, 2021	77.77	79.85	76.64	79.46	913,072	+0.58(+0.73%)
Jan 05, 2021	80.08	80.42	78.11	78.88	733,193	-1.79(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.