Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.86	28.69	28.69	28.69	3,655,923	-0.22(-0.77%)
Dec 30, 2015	28.94	29.06	28.86	28.91	2,122,289	-0.04(-0.15%)
Dec 29, 2015	28.80	28.99	28.62	28.96	2,811,000	+0.25(+0.88%)
Dec 28, 2015	28.62	28.77	28.45	28.71	2,324,293	+0.08(+0.29%)
Dec 24, 2015	28.57	28.63	28.63	28.63	1,134,048	-0.04(-0.16%)
Dec 23, 2015	28.19	28.77	28.19	28.67	2,502,248	+0.53(+1.90%)
Dec 22, 2015	28.05	28.23	27.65	28.14	2,417,399	+0.16(+0.56%)
Dec 21, 2015	27.94	28.14	27.82	27.98	2,914,673	+0.19(+0.67%)
Dec 18, 2015	28.14	28.21	27.69	27.79	6,267,891	-0.47(-1.65%)
Dec 17, 2015	28.38	28.50	28.06	28.26	3,913,810	-0.14(-0.50%)
Dec 16, 2015	27.72	28.52	27.63	28.40	5,036,715	+0.88(+3.21%)
Dec 15, 2015	27.81	27.85	27.42	27.52	5,394,640	-0.26(-0.93%)
Dec 14, 2015	27.56	27.82	27.29	27.78	5,485,971	+0.33(+1.19%)
Dec 11, 2015	27.72	27.99	27.42	27.45	4,881,077	-0.30(-1.10%)
Dec 10, 2015	28.32	28.38	27.74	27.76	4,697,245	-0.57(-2.02%)
Dec 09, 2015	28.11	28.63	27.94	28.33	4,123,418	+0.16(+0.58%)
Dec 08, 2015	28.17	28.31	27.88	28.17	5,575,520	-0.07(-0.24%)
Dec 07, 2015	28.40	28.56	27.93	28.23	4,839,199	-0.13(-0.44%)
Dec 04, 2015	28.08	28.52	28.07	28.36	4,593,748	+0.34(+1.23%)
Dec 03, 2015	28.07	28.34	27.84	28.01	4,655,267	-0.22(-0.78%)
Dec 02, 2015	28.98	29.10	28.20	28.23	4,112,170	-0.85(-2.93%)
Dec 01, 2015	28.86	29.11	28.75	29.09	3,674,828	+0.38(+1.33%)
Nov 30, 2015	28.73	28.99	28.67	28.70	3,949,283	-0.01(-0.05%)
Nov 27, 2015	28.64	28.89	28.63	28.72	1,267,312	+0.10(+0.36%)
Nov 25, 2015	28.72	28.62	28.62	28.62	3,211,805	-0.15(-0.54%)
Nov 24, 2015	28.78	28.86	28.54	28.77	3,527,488	-0.23(-0.78%)
Nov 23, 2015	29.12	29.31	28.93	29.00	2,433,175	-0.12(-0.43%)
Nov 20, 2015	29.11	29.44	29.03	29.12	3,912,976	+0.11(+0.38%)
Nov 19, 2015	28.69	29.11	28.69	29.01	4,014,277	+0.40(+1.39%)
Nov 18, 2015	28.62	28.67	28.00	28.62	7,594,504	-0.02(-0.08%)
Nov 17, 2015	29.20	29.39	28.50	28.64	3,732,108	-0.64(-2.18%)
Nov 16, 2015	28.70	29.28	28.59	29.28	3,283,133	+0.60(+2.10%)
Nov 13, 2015	28.71	28.89	28.53	28.67	4,413,290	+0.06(+0.21%)
Nov 12, 2015	28.68	29.02	28.47	28.62	3,473,023	-0.12(-0.43%)
Nov 11, 2015	28.70	28.84	28.58	28.74	2,999,180	+0.18(+0.62%)
Nov 10, 2015	28.50	28.80	28.44	28.56	2,923,002	+0.10(+0.36%)
Nov 09, 2015	28.36	28.64	28.04	28.46	5,708,345	+0.08(+0.28%)
Nov 06, 2015	29.53	29.53	28.28	28.38	6,662,268	-1.49(-4.99%)
Nov 05, 2015	30.11	30.30	29.86	29.87	3,589,225	-0.29(-0.97%)
Nov 04, 2015	30.00	30.25	29.94	30.16	3,265,069	+0.05(+0.17%)
Nov 03, 2015	29.78	30.20	29.66	30.11	3,806,485	+0.29(+0.98%)
Nov 02, 2015	30.27	30.68	29.71	29.82	8,718,132	-0.49(-1.62%)
Oct 30, 2015	29.98	30.48	29.73	30.31	6,935,303	-0.11(-0.36%)
Oct 29, 2015	30.25	30.45	29.75	30.42	6,268,733	+0.04(+0.12%)
Oct 28, 2015	30.77	30.88	30.03	30.38	3,109,377	-0.29(-0.93%)
Oct 27, 2015	30.71	30.87	30.52	30.67	3,771,973	-0.04(-0.14%)
Oct 26, 2015	31.43	31.46	30.65	30.71	7,398,420	-0.60(-1.92%)
Oct 23, 2015	31.91	32.01	31.24	31.32	4,469,763	-0.70(-2.20%)
Oct 22, 2015	31.85	32.18	31.79	32.02	5,432,323	+0.32(+1.02%)
Oct 21, 2015	32.10	32.37	31.64	31.70	3,690,242	-0.28(-0.87%)
Oct 20, 2015	32.11	32.43	31.87	31.98	5,997,873	-0.24(-0.75%)
Oct 19, 2015	31.90	32.26	31.71	32.22	4,195,531	+0.31(+0.97%)
Oct 16, 2015	31.98	32.14	31.77	31.91	3,064,991	+0.10(+0.30%)
Oct 15, 2015	31.35	31.87	31.24	31.82	3,235,825	+0.49(+1.57%)
Oct 14, 2015	31.27	31.55	31.17	31.32	2,913,947	+0.10(+0.33%)
Oct 13, 2015	31.35	31.55	31.13	31.22	3,299,699	-0.12(-0.40%)
Oct 12, 2015	31.12	31.46	31.10	31.35	2,693,124	+0.29(+0.95%)
Oct 09, 2015	31.49	31.57	30.93	31.05	3,316,237	-0.44(-1.40%)
Oct 08, 2015	30.98	31.53	30.85	31.49	4,389,030	+0.42(+1.35%)
Oct 07, 2015	31.51	31.57	31.00	31.07	4,670,920	-0.40(-1.28%)
Oct 06, 2015	31.33	31.52	30.96	31.48	4,538,966	+0.11(+0.35%)
Oct 05, 2015	31.19	31.45	31.03	31.37	3,695,982	+0.28(+0.90%)
Oct 02, 2015	30.55	31.09	30.33	31.09	4,241,764	+0.74(+2.44%)
Oct 01, 2015	30.95	31.05	30.19	30.35	5,110,558	-0.60(-1.94%)
Sep 30, 2015	30.19	30.96	30.08	30.95	5,887,389	+0.92(+3.06%)
Sep 29, 2015	29.79	30.20	29.78	30.03	4,962,223	+0.23(+0.79%)
Sep 28, 2015	29.96	30.14	29.59	29.80	6,007,021	-0.22(-0.73%)
Sep 25, 2015	29.65	30.38	29.42	30.02	5,753,192	+0.54(+1.84%)
Sep 24, 2015	29.20	29.57	29.13	29.47	6,804,835	+0.15(+0.53%)
Sep 23, 2015	29.17	29.47	29.00	29.32	4,139,378	+0.20(+0.68%)
Sep 22, 2015	29.69	29.91	29.03	29.12	6,960,705	-0.69(-2.31%)
Sep 21, 2015	29.80	29.99	29.61	29.81	5,492,793	+0.20(+0.67%)
Sep 18, 2015	29.80	30.00	29.55	29.61	6,782,011	-0.19(-0.64%)
Sep 17, 2015	29.45	30.22	29.22	29.80	3,905,767	+0.33(+1.12%)
Sep 16, 2015	29.05	29.58	28.96	29.47	3,012,909	+0.41(+1.41%)
Sep 15, 2015	28.89	29.09	28.67	29.06	3,321,782	+0.21(+0.74%)
Sep 14, 2015	28.86	29.15	28.75	28.85	2,549,330	-0.01(-0.05%)
Sep 11, 2015	28.41	28.87	28.31	28.86	4,107,049	+0.32(+1.13%)
Sep 10, 2015	28.37	28.84	28.32	28.54	3,969,631	+0.18(+0.62%)
Sep 09, 2015	28.94	28.94	28.30	28.37	3,879,389	-0.34(-1.18%)
Sep 08, 2015	28.53	28.77	28.35	28.70	3,813,659	+0.54(+1.93%)
Sep 04, 2015	28.37	28.16	28.16	28.16	3,466,810	-0.45(-1.57%)
Sep 03, 2015	28.46	28.77	28.35	28.61	3,775,536	+0.30(+1.05%)
Sep 02, 2015	28.58	28.65	28.05	28.31	5,583,481	-0.02(-0.08%)
Sep 01, 2015	28.88	29.03	28.10	28.33	6,947,679	-0.92(-3.16%)
Aug 31, 2015	29.33	29.43	28.81	29.25	6,038,713	-0.20(-0.67%)
Aug 28, 2015	29.66	29.71	28.88	29.45	5,422,328	-0.31(-1.03%)
Aug 27, 2015	29.44	29.76	29.24	29.76	3,807,198	+0.49(+1.66%)
Aug 26, 2015	29.25	29.39	28.76	29.27	6,589,308	+0.28(+0.95%)
Aug 25, 2015	30.11	30.45	28.85	28.99	8,531,379	-0.55(-1.87%)
Aug 24, 2015	29.80	30.40	29.35	29.55	8,676,928	-1.01(-3.31%)
Aug 21, 2015	31.22	31.38	30.54	30.56	6,580,263	-0.84(-2.69%)
Aug 20, 2015	31.37	31.92	31.20	31.40	4,403,196	-0.20(-0.64%)
Aug 19, 2015	31.16	31.74	30.97	31.60	3,259,149	+0.33(+1.05%)
Aug 18, 2015	31.25	31.30	31.04	31.28	2,961,266	-0.09(-0.28%)
Aug 17, 2015	31.14	31.51	31.09	31.36	3,482,543	+0.17(+0.56%)
Aug 14, 2015	30.72	31.21	30.64	31.19	2,813,097	+0.44(+1.42%)
Aug 13, 2015	30.74	30.91	30.38	30.75	5,641,090	-0.14(-0.45%)
Aug 12, 2015	30.78	31.33	30.71	30.89	7,412,795	+0.02(+0.07%)
Aug 11, 2015	30.46	31.10	30.43	30.87	5,431,583	+0.40(+1.31%)
Aug 10, 2015	30.81	30.88	30.33	30.47	3,855,527	-0.38(-1.23%)
Aug 07, 2015	30.18	30.90	30.00	30.85	4,440,069	+0.61(+2.02%)
Aug 06, 2015	29.91	30.27	29.60	30.24	5,217,664	+0.30(+1.00%)
Aug 05, 2015	29.71	30.01	29.62	29.94	4,950,812	+0.40(+1.35%)
Aug 04, 2015	30.17	30.17	29.49	29.54	3,369,978	-0.72(-2.38%)
Aug 03, 2015	30.40	30.51	30.09	30.26	3,600,118	-0.03(-0.10%)
Jul 31, 2015	30.11	30.61	29.83	30.29	5,593,683	+0.30(+0.99%)
Jul 30, 2015	29.41	30.03	29.36	29.99	4,718,217	+0.42(+1.43%)
Jul 29, 2015	29.23	29.59	29.04	29.57	4,618,655	+0.28(+0.94%)
Jul 28, 2015	29.21	29.40	29.06	29.29	4,546,832	+0.08(+0.27%)
Jul 27, 2015	28.92	29.34	28.91	29.21	3,488,453	+0.30(+1.03%)
Jul 24, 2015	28.93	29.03	28.82	28.91	3,065,613	+0.01(+0.05%)
Jul 23, 2015	29.60	29.60	28.64	28.90	4,316,744	-0.73(-2.45%)
Jul 22, 2015	29.50	29.81	29.44	29.63	4,357,297	+0.20(+0.67%)
Jul 21, 2015	29.97	30.03	29.28	29.43	3,900,574	-0.62(-2.06%)
Jul 20, 2015	30.08	30.14	29.87	30.05	4,025,952	-0.05(-0.17%)
Jul 17, 2015	30.45	30.45	30.02	30.10	3,468,689	-0.35(-1.15%)
Jul 16, 2015	29.86	30.47	29.84	30.45	2,494,582	+0.61(+2.05%)
Jul 15, 2015	29.72	29.84	29.54	29.84	3,213,512	+0.12(+0.42%)
Jul 14, 2015	29.78	30.05	29.62	29.71	3,380,418	-0.07(-0.24%)
Jul 13, 2015	30.12	30.12	29.55	29.79	2,690,131	-0.20(-0.68%)
Jul 10, 2015	29.93	30.27	29.80	29.99	4,388,898	+0.04(+0.15%)
Jul 09, 2015	30.16	30.40	29.79	29.95	4,537,694	-0.13(-0.43%)
Jul 08, 2015	30.18	30.40	29.98	30.08	5,846,386	-0.19(-0.62%)
Jul 07, 2015	29.49	30.37	29.45	30.27	5,276,122	+0.95(+3.25%)
Jul 06, 2015	28.91	29.35	28.87	29.31	3,642,108	+0.28(+0.98%)
Jul 02, 2015	28.86	29.03	29.03	29.03	3,759,200	+0.36(+1.24%)
Jul 01, 2015	28.59	28.73	28.49	28.67	3,549,855	+0.12(+0.43%)
Jun 30, 2015	28.70	28.71	28.43	28.55	5,425,819	+0.04(+0.15%)
Jun 29, 2015	28.70	29.22	28.48	28.51	5,567,784	-0.27(-0.93%)
Jun 26, 2015	28.42	28.80	28.30	28.78	5,606,758	+0.33(+1.15%)
Jun 25, 2015	28.94	28.94	28.37	28.45	5,502,387	-0.34(-1.19%)
Jun 24, 2015	29.20	29.30	28.79	28.79	4,577,124	-0.41(-1.39%)
Jun 23, 2015	29.76	29.84	29.15	29.20	3,037,310	-0.40(-1.35%)
Jun 22, 2015	29.87	29.95	29.52	29.60	3,448,531	-0.20(-0.66%)
Jun 19, 2015	29.89	30.11	29.79	29.79	5,008,802	-0.14(-0.46%)
Jun 18, 2015	29.39	30.01	29.38	29.93	4,730,208	+0.50(+1.70%)
Jun 17, 2015	29.31	29.45	29.08	29.43	3,778,884	+0.22(+0.75%)
Jun 16, 2015	28.99	29.23	28.79	29.21	2,659,757	+0.13(+0.45%)
Jun 15, 2015	28.84	29.20	28.72	29.08	3,702,739	+0.23(+0.78%)
Jun 12, 2015	29.20	29.32	28.83	28.86	2,583,741	-0.51(-1.73%)
Jun 11, 2015	29.40	29.54	29.20	29.36	5,053,608	+0.12(+0.40%)
Jun 10, 2015	29.34	29.60	29.23	29.25	4,776,695	+0.07(+0.25%)
Jun 09, 2015	29.15	29.36	29.09	29.18	3,611,345	+0.00(+0.00%)
Jun 08, 2015	29.31	29.41	29.18	29.18	4,673,885	-0.20(-0.67%)
Jun 05, 2015	29.34	29.41	29.12	29.37	5,738,399	-0.08(-0.27%)
Jun 04, 2015	29.66	29.88	29.39	29.45	4,101,416	-0.31(-1.04%)
Jun 03, 2015	30.44	30.50	29.55	29.76	4,686,211	-0.68(-2.25%)
Jun 02, 2015	30.71	30.78	30.26	30.44	3,906,571	-0.45(-1.45%)
Jun 01, 2015	30.79	31.11	30.62	30.89	3,863,066	+0.20(+0.66%)
May 29, 2015	31.00	31.06	30.60	30.69	7,407,953	-0.30(-0.98%)
May 28, 2015	31.07	31.23	30.83	30.99	4,431,771	-0.14(-0.46%)
May 27, 2015	31.17	31.24	30.99	31.14	5,435,031	+0.09(+0.30%)
May 26, 2015	31.49	31.49	30.95	31.04	4,023,064	-0.53(-1.69%)
May 22, 2015	31.40	31.57	31.57	31.57	4,273,642	+0.07(+0.23%)
May 21, 2015	31.19	31.52	31.06	31.50	4,196,562	+0.31(+0.99%)
May 20, 2015	30.99	31.33	30.83	31.19	4,856,393	+0.22(+0.70%)
May 19, 2015	30.53	31.02	30.41	30.98	4,194,856	+0.29(+0.94%)
May 18, 2015	30.48	30.73	30.40	30.69	3,364,706	+0.06(+0.21%)
May 15, 2015	30.57	30.83	30.43	30.62	4,887,944	+0.19(+0.62%)
May 14, 2015	30.20	30.46	30.13	30.44	4,406,642	+0.43(+1.44%)
May 13, 2015	30.24	30.38	29.84	30.01	3,786,904	-0.15(-0.50%)
May 12, 2015	30.11	30.21	29.85	30.16	3,797,665	-0.12(-0.38%)
May 11, 2015	30.24	30.58	30.17	30.27	5,366,178	-0.01(-0.02%)
May 08, 2015	30.56	30.73	30.12	30.28	5,350,140	+0.07(+0.24%)
May 07, 2015	30.19	30.50	30.06	30.21	4,032,566	+0.16(+0.53%)
May 06, 2015	30.04	30.14	29.68	30.05	4,758,981	+0.13(+0.43%)
May 05, 2015	30.60	30.64	29.90	29.92	5,945,658	-0.81(-2.65%)
May 04, 2015	30.25	30.90	30.25	30.73	4,650,120	+0.53(+1.74%)
May 01, 2015	29.76	30.23	29.59	30.21	3,800,484	+0.30(+1.01%)
Apr 30, 2015	30.01	30.07	29.53	29.90	5,800,839	-0.20(-0.67%)
Apr 29, 2015	30.12	30.24	29.85	30.11	2,741,872	-0.16(-0.52%)
Apr 28, 2015	29.87	30.27	29.67	30.26	2,810,031	+0.32(+1.06%)
Apr 27, 2015	30.60	30.63	29.74	29.95	3,622,846	-0.50(-1.63%)
Apr 24, 2015	30.14	30.63	30.03	30.44	4,026,358	+0.24(+0.79%)
Apr 23, 2015	30.16	30.31	30.06	30.21	3,213,241	+0.08(+0.26%)
Apr 22, 2015	29.90	30.24	29.78	30.13	3,620,600	+0.46(+1.55%)
Apr 21, 2015	30.14	30.36	29.58	29.67	3,769,242	-0.44(-1.46%)
Apr 20, 2015	29.59	30.31	29.53	30.11	2,956,387	+0.60(+2.05%)
Apr 17, 2015	29.58	29.85	29.34	29.50	2,665,873	-0.24(-0.82%)
Apr 16, 2015	29.69	29.91	29.26	29.75	3,366,658	+0.04(+0.15%)
Apr 15, 2015	29.77	30.19	29.65	29.70	1,772,496	+0.01(+0.02%)
Apr 14, 2015	29.56	29.87	29.52	29.70	1,980,212	+0.19(+0.66%)
Apr 13, 2015	29.94	30.03	29.45	29.50	2,261,685	-0.50(-1.66%)
Apr 10, 2015	29.76	30.22	29.72	30.00	2,738,756	+0.29(+0.97%)
Apr 09, 2015	29.96	30.00	29.66	29.71	3,268,468	-0.31(-1.03%)
Apr 08, 2015	30.08	30.23	29.85	30.02	2,814,503	-0.10(-0.33%)
Apr 07, 2015	30.60	30.63	30.05	30.12	3,296,106	-0.40(-1.32%)
Apr 06, 2015	29.85	30.82	29.83	30.52	4,442,586	+0.76(+2.56%)
Apr 02, 2015	29.72	29.76	29.76	29.76	5,529,509	+0.06(+0.19%)
Apr 01, 2015	29.70	29.84	29.23	29.70	5,703,258	-0.48(-1.57%)
Mar 31, 2015	30.26	30.37	29.92	30.18	4,047,308	-0.04(-0.12%)
Mar 30, 2015	29.85	30.30	29.69	30.21	2,421,997	+0.46(+1.55%)
Mar 27, 2015	29.64	30.03	29.52	29.75	2,474,437	+0.11(+0.36%)
Mar 26, 2015	29.85	30.08	29.49	29.65	2,686,520	-0.23(-0.77%)
Mar 25, 2015	30.19	30.33	29.86	29.88	3,909,827	-0.23(-0.77%)
Mar 24, 2015	30.50	30.70	30.02	30.11	2,659,369	-0.45(-1.48%)
Mar 23, 2015	30.34	30.66	30.33	30.56	3,593,250	+0.24(+0.81%)
Mar 20, 2015	30.29	30.50	30.02	30.32	5,979,910	+0.17(+0.57%)
Mar 19, 2015	30.24	30.52	29.89	30.14	4,106,288	-0.25(-0.83%)
Mar 18, 2015	29.69	30.66	29.51	30.39	5,261,542	+0.71(+2.38%)
Mar 17, 2015	29.57	29.90	29.55	29.69	2,975,837	+0.01(+0.02%)
Mar 16, 2015	29.25	29.89	29.23	29.68	3,613,225	+0.49(+1.68%)
Mar 13, 2015	29.39	29.39	28.87	29.19	4,401,142	-0.22(-0.73%)
Mar 12, 2015	29.11	29.56	28.98	29.41	4,545,503	+0.45(+1.57%)
Mar 11, 2015	28.78	29.02	28.62	28.95	5,994,420	+0.12(+0.40%)
Mar 10, 2015	28.62	29.18	28.49	28.84	5,365,899	+0.17(+0.60%)
Mar 09, 2015	28.56	28.88	28.52	28.67	5,293,115	+0.14(+0.48%)
Mar 06, 2015	29.31	29.31	28.46	28.53	7,367,763	-1.03(-3.48%)
Mar 05, 2015	29.62	29.92	29.45	29.56	4,911,508	+0.09(+0.29%)
Mar 04, 2015	29.74	29.90	29.19	29.47	6,390,807	-0.43(-1.43%)
Mar 03, 2015	29.20	29.92	29.07	29.90	7,050,718	+0.71(+2.42%)
Mar 02, 2015	29.95	30.12	28.92	29.20	6,440,944	-0.80(-2.66%)
Feb 27, 2015	30.06	30.12	29.75	29.99	5,470,865	-0.11(-0.36%)
Feb 26, 2015	30.22	30.44	29.99	30.10	5,258,864	-0.01(-0.05%)
Feb 25, 2015	30.86	30.90	30.04	30.12	5,421,909	-0.66(-2.15%)
Feb 24, 2015	30.44	31.16	30.41	30.78	6,691,596	+0.40(+1.31%)
Feb 23, 2015	29.69	30.43	29.69	30.38	6,838,713	+0.69(+2.33%)
Feb 20, 2015	29.58	29.95	29.02	29.69	7,795,470	+0.96(+3.35%)
Feb 19, 2015	28.91	29.10	28.62	28.72	4,126,907	-0.19(-0.64%)
Feb 18, 2015	28.19	28.97	28.19	28.91	4,475,692	+0.63(+2.24%)
Feb 17, 2015	28.07	28.41	27.83	28.28	6,999,408	+0.21(+0.74%)
Feb 13, 2015	28.31	28.07	28.07	28.07	3,687,978	-0.30(-1.06%)
Feb 12, 2015	28.70	28.70	28.30	28.37	4,634,590	-0.22(-0.77%)
Feb 11, 2015	29.02	29.05	28.49	28.59	3,796,580	-0.61(-2.10%)
Feb 10, 2015	28.75	29.28	28.71	29.20	5,287,022	+0.48(+1.69%)
Feb 09, 2015	28.87	29.09	28.54	28.72	5,318,647	-0.23(-0.79%)
Feb 06, 2015	30.32	30.32	28.74	28.95	5,450,624	-1.62(-5.30%)
Feb 05, 2015	30.33	30.64	30.13	30.56	2,963,945	+0.48(+1.61%)
Feb 04, 2015	30.66	30.82	30.04	30.08	5,212,306	-0.73(-2.36%)
Feb 03, 2015	30.38	30.84	30.20	30.81	4,615,469	+0.42(+1.38%)
Feb 02, 2015	30.40	30.53	29.73	30.39	5,713,023	-0.05(-0.16%)
Jan 30, 2015	31.11	31.21	30.41	30.44	4,461,244	-0.84(-2.69%)
Jan 29, 2015	30.83	31.37	30.71	31.28	6,232,835	+0.46(+1.48%)
Jan 28, 2015	31.17	31.53	30.75	30.82	3,827,297	-0.39(-1.26%)
Jan 27, 2015	31.09	31.40	30.88	31.21	2,486,743	-0.03(-0.09%)
Jan 26, 2015	31.32	31.33	30.86	31.24	2,772,922	-0.14(-0.43%)
Jan 23, 2015	31.33	31.64	31.25	31.38	3,031,480	+0.13(+0.41%)
Jan 22, 2015	31.61	31.70	31.05	31.25	5,204,086	-0.34(-1.08%)
Jan 21, 2015	30.86	31.64	30.68	31.59	5,412,428	+0.59(+1.91%)
Jan 20, 2015	31.19	31.23	30.67	31.00	3,347,624	-0.06(-0.18%)
Jan 16, 2015	30.51	31.07	30.49	31.06	4,504,205	+0.63(+2.09%)
Jan 15, 2015	30.16	30.56	29.99	30.42	2,743,940	+0.26(+0.87%)
Jan 14, 2015	29.76	30.18	29.55	30.16	3,995,329	+0.27(+0.91%)
Jan 13, 2015	29.77	30.44	29.69	29.89	4,652,126	+0.37(+1.26%)
Jan 12, 2015	29.68	29.74	29.27	29.52	4,100,290	+0.04(+0.15%)
Jan 09, 2015	29.99	29.99	29.38	29.47	3,132,098	-0.42(-1.41%)
Jan 08, 2015	29.79	30.03	29.69	29.89	4,691,645	+0.26(+0.87%)
Jan 07, 2015	29.32	29.74	29.09	29.64	7,426,026	+0.45(+1.54%)
Jan 06, 2015	29.25	29.91	29.17	29.19	6,240,420	+0.04(+0.12%)
Jan 05, 2015	29.59	29.81	28.98	29.15	4,947,517	-0.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.