Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,585,311	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.14	12.46	3,631,758	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,701,521	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,509	+0.13(+1.02%)
Dec 24, 2008	12.24	12.42	11.70	12.36	2,208,022	+0.56(+4.75%)
Dec 23, 2008	13.10	13.88	11.61	11.80	10,568,412	-3.04(-20.47%)
Dec 22, 2008	14.77	14.92	14.48	14.83	4,383,618	+0.09(+0.59%)
Dec 19, 2008	14.93	15.26	14.56	14.75	6,528,446	+0.00(+0.00%)
Dec 18, 2008	15.00	15.16	14.44	14.75	5,056,547	-0.17(-1.17%)
Dec 17, 2008	14.75	15.13	14.50	14.92	4,415,790	-0.17(-1.15%)
Dec 16, 2008	14.40	15.12	14.21	15.09	4,707,316	+1.01(+7.14%)
Dec 15, 2008	14.99	15.29	13.84	14.09	2,275,339	-0.73(-4.96%)
Dec 12, 2008	13.54	14.93	13.28	14.82	4,190,817	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,375	-0.52(-3.61%)
Dec 10, 2008	14.55	14.76	13.89	14.46	3,405,667	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.74	3,320,585	-0.21(-1.42%)
Dec 08, 2008	13.97	15.31	13.97	14.95	3,527,461	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.37	13.65	3,998,812	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,211,786	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.14	4,940,629	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,592,544	+0.82(+6.12%)
Dec 01, 2008	14.24	14.32	13.42	13.44	4,156,115	-1.29(-8.73%)
Nov 28, 2008	14.31	15.00	14.25	14.73	1,798,384	-0.33(-2.18%)
Nov 26, 2008	14.08	15.18	13.99	15.06	3,430,852	+0.61(+4.22%)
Nov 25, 2008	15.59	15.68	14.22	14.45	4,842,912	-0.80(-5.26%)
Nov 24, 2008	13.05	15.25	12.52	15.25	6,742,749	+2.52(+19.83%)
Nov 21, 2008	12.07	12.93	11.51	12.72	7,284,464	+1.17(+10.13%)
Nov 20, 2008	11.94	12.42	11.12	11.55	7,708,098	-0.24(-2.05%)
Nov 19, 2008	12.63	13.06	11.77	11.80	5,274,904	-0.87(-6.87%)
Nov 18, 2008	13.05	13.26	12.26	12.67	8,055,767	-0.45(-3.46%)
Nov 17, 2008	14.04	14.22	13.05	13.12	3,848,579	-1.12(-7.88%)
Nov 14, 2008	14.43	15.45	13.64	14.24	0	-0.55(-3.73%)
Nov 13, 2008	13.50	14.90	12.57	14.79	4,293,154	+1.43(+10.71%)
Nov 12, 2008	13.99	14.33	13.25	13.36	3,015,422	-0.98(-6.81%)
Nov 11, 2008	14.77	14.84	13.86	14.34	3,374,254	-0.74(-4.94%)
Nov 10, 2008	16.15	16.69	14.90	15.08	4,733,344	-0.58(-3.70%)
Nov 07, 2008	15.79	16.20	15.09	15.66	4,775,366	+0.04(+0.25%)
Nov 06, 2008	16.12	16.51	15.23	15.63	3,980,458	-0.74(-4.55%)
Nov 05, 2008	17.87	18.10	15.68	16.37	7,076,781	-1.65(-9.17%)
Nov 04, 2008	17.38	18.19	16.68	18.02	4,257,782	+1.35(+8.12%)
Nov 03, 2008	17.08	17.70	16.43	16.67	3,633,969	-0.44(-2.60%)
Oct 31, 2008	15.38	17.63	15.38	17.11	7,348,720	+1.71(+11.11%)
Oct 30, 2008	15.35	15.49	14.53	15.40	4,255,268	+1.19(+8.37%)
Oct 29, 2008	14.80	15.30	14.14	14.21	5,193,417	-0.61(-4.11%)
Oct 28, 2008	14.10	14.98	13.13	14.82	8,394,443	+1.69(+12.89%)
Oct 27, 2008	12.22	13.76	11.61	13.13	10,902,818	+1.32(+11.13%)
Oct 24, 2008	10.24	12.64	9.756	11.82	9,686,071	+0.51(+4.53%)
Oct 23, 2008	13.21	13.44	10.68	11.30	10,260,693	-1.30(-10.28%)
Oct 22, 2008	15.43	15.43	12.39	12.60	9,832,845	-2.90(-18.71%)
Oct 21, 2008	17.63	17.93	14.73	15.50	9,275,050	-2.69(-14.78%)
Oct 20, 2008	18.89	19.33	17.59	18.19	3,551,471	-0.30(-1.62%)
Oct 17, 2008	18.86	19.76	18.01	18.49	5,348,847	-1.03(-5.30%)
Oct 16, 2008	17.53	19.63	16.92	19.52	7,185,047	+1.08(+5.87%)
Oct 15, 2008	20.82	20.82	18.44	18.44	4,049,629	-2.42(-11.59%)
Oct 14, 2008	21.73	22.64	20.51	20.86	5,568,648	+0.60(+2.96%)
Oct 13, 2008	19.69	20.58	18.55	20.26	5,120,012	+1.86(+10.09%)
Oct 10, 2008	16.47	19.34	14.50	18.40	11,169,739	+0.72(+4.05%)
Oct 09, 2008	19.48	21.37	17.43	17.69	5,184,490	-1.66(-8.60%)
Oct 08, 2008	19.48	21.03	18.49	19.35	4,977,269	-0.53(-2.68%)
Oct 07, 2008	23.82	24.66	19.36	19.88	8,225,790	-3.29(-14.19%)
Oct 06, 2008	23.93	26.10	20.67	23.17	7,275,707	-1.22(-5.00%)
Oct 03, 2008	26.43	26.88	23.80	24.39	0	-1.58(-6.07%)
Oct 02, 2008	27.20	28.23	25.59	25.96	2,626,348	-1.92(-6.90%)
Oct 01, 2008	27.97	28.22	26.67	27.89	3,182,919	-0.43(-1.50%)
Sep 30, 2008	26.79	28.35	26.62	28.31	4,423,686	+1.72(+6.47%)
Sep 29, 2008	30.90	31.24	25.59	26.59	9,748,410	-4.83(-15.36%)
Sep 26, 2008	31.86	31.86	30.62	31.42	0	-1.00(-3.07%)
Sep 25, 2008	31.88	33.30	31.49	32.41	3,409,525	+0.94(+2.98%)
Sep 24, 2008	32.98	32.98	30.80	31.47	3,987,033	-1.36(-4.15%)
Sep 23, 2008	33.83	34.15	32.78	32.84	2,501,085	-0.81(-2.41%)
Sep 22, 2008	34.37	34.39	33.56	33.65	2,774,487	-1.12(-3.23%)
Sep 19, 2008	33.83	37.22	28.45	34.77	0	+3.79(+12.23%)
Sep 18, 2008	31.30	32.15	27.49	30.98	6,680,163	-0.09(-0.28%)
Sep 17, 2008	33.62	33.62	31.05	31.07	5,793,640	-3.30(-9.59%)
Sep 16, 2008	34.34	34.61	33.30	34.37	4,355,389	-0.71(-2.01%)
Sep 15, 2008	36.06	36.25	34.87	35.07	3,849,095	-2.56(-6.81%)
Sep 12, 2008	37.04	37.88	36.29	37.63	4,880,564	+0.14(+0.36%)
Sep 11, 2008	36.55	37.52	35.97	37.50	3,416,499	+1.08(+2.97%)
Sep 10, 2008	36.32	36.66	35.74	36.42	2,523,518	+0.46(+1.29%)
Sep 09, 2008	38.13	38.16	35.95	35.95	3,473,796	-1.83(-4.84%)
Sep 08, 2008	38.85	38.99	37.37	37.78	4,934,452	-0.20(-0.53%)
Sep 05, 2008	37.66	38.33	37.57	37.98	0	+0.09(+0.23%)
Sep 04, 2008	39.61	39.78	37.38	37.89	5,371,624	-2.05(-5.13%)
Sep 03, 2008	40.23	40.76	39.74	39.94	2,802,634	-0.42(-1.03%)
Sep 02, 2008	39.74	41.43	39.74	40.36	3,972,008	+0.62(+1.56%)
Aug 29, 2008	39.63	40.50	39.49	39.74	0	+0.00(+0.00%)
Aug 28, 2008	38.19	40.09	38.19	39.74	3,871,017	+1.83(+4.82%)
Aug 27, 2008	36.81	38.00	36.81	37.91	2,742,192	+1.10(+2.99%)
Aug 26, 2008	36.40	36.98	36.12	36.81	2,272,954	+0.42(+1.14%)
Aug 25, 2008	37.31	37.31	36.20	36.40	3,226,585	-0.83(-2.23%)
Aug 22, 2008	37.19	37.47	36.53	37.23	0	+0.45(+1.24%)
Aug 21, 2008	37.36	37.58	36.21	36.77	4,552,793	-0.54(-1.45%)
Aug 20, 2008	38.76	39.01	36.81	37.31	5,184,127	-1.39(-3.60%)
Aug 19, 2008	39.93	39.93	38.56	38.71	2,997,131	-1.41(-3.52%)
Aug 18, 2008	41.08	41.09	39.81	40.12	1,796,789	-0.81(-1.98%)
Aug 15, 2008	41.39	41.58	40.69	40.93	0	-0.19(-0.47%)
Aug 14, 2008	40.59	41.56	40.13	41.12	2,246,839	+0.12(+0.28%)
Aug 13, 2008	41.62	41.64	40.49	41.01	2,447,239	-0.47(-1.14%)
Aug 12, 2008	42.69	42.98	41.26	41.48	2,255,151	-1.21(-2.83%)
Aug 11, 2008	42.26	43.26	41.97	42.69	2,875,034	+0.43(+1.01%)
Aug 08, 2008	40.66	42.64	40.10	42.27	2,681,242	+1.75(+4.32%)
Aug 07, 2008	40.82	41.28	40.29	40.51	3,279,300	-0.77(-1.87%)
Aug 06, 2008	40.35	41.36	39.81	41.29	3,249,618	+0.83(+2.06%)
Aug 05, 2008	41.23	41.29	39.71	40.46	5,067,153	-0.08(-0.19%)
Aug 04, 2008	41.68	41.68	40.05	40.53	3,172,651	-1.10(-2.65%)
Aug 01, 2008	41.92	42.23	41.13	41.64	2,282,908	-0.40(-0.94%)
Jul 31, 2008	42.76	43.48	41.87	42.03	3,197,488	-1.22(-2.82%)
Jul 30, 2008	42.21	43.92	42.12	43.25	3,284,136	+1.25(+2.97%)
Jul 29, 2008	40.44	42.08	40.44	42.00	2,508,084	+1.49(+3.68%)
Jul 28, 2008	41.48	41.58	40.46	40.51	2,468,543	-0.88(-2.13%)
Jul 25, 2008	41.16	41.86	40.89	41.39	2,551,196	+0.37(+0.90%)
Jul 24, 2008	41.92	43.12	40.93	41.03	6,511,973	-0.45(-1.10%)
Jul 23, 2008	40.50	41.81	39.95	41.48	4,785,974	+0.96(+2.36%)
Jul 22, 2008	38.64	40.57	38.28	40.52	5,199,057	+1.69(+4.36%)
Jul 21, 2008	39.00	39.98	38.46	38.83	6,108,259	-1.39(-3.46%)
Jul 18, 2008	42.11	42.26	40.00	40.22	6,828,788	-1.60(-3.82%)
Jul 17, 2008	42.55	43.51	39.24	41.82	11,470,049	-2.64(-5.94%)
Jul 16, 2008	41.41	45.62	40.99	44.46	6,062,328	+2.61(+6.24%)
Jul 15, 2008	44.54	44.54	40.89	41.85	7,615,360	-2.74(-6.14%)
Jul 14, 2008	44.95	45.46	44.19	44.59	1,631,369	+0.08(+0.17%)
Jul 11, 2008	45.59	45.59	43.12	44.51	3,365,665	-1.52(-3.30%)
Jul 10, 2008	45.76	46.28	45.28	46.03	1,616,074	+0.44(+0.98%)
Jul 09, 2008	46.41	46.75	45.16	45.58	3,459,335	-1.67(-3.54%)
Jul 08, 2008	46.67	47.25	46.15	47.25	2,388,935	+0.87(+1.88%)
Jul 07, 2008	46.18	47.75	46.03	46.38	2,915,353	+0.13(+0.27%)
Jul 04, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.00(+0.00%)
Jul 03, 2008	45.47	46.84	45.47	46.26	1,471,971	+0.86(+1.90%)
Jul 02, 2008	47.26	48.25	45.40	45.40	3,228,673	-1.78(-3.77%)
Jul 01, 2008	45.64	47.65	45.39	47.18	3,967,049	+0.83(+1.79%)
Jun 30, 2008	46.44	46.83	45.97	46.35	2,783,532	+0.00(+0.00%)
Jun 27, 2008	46.11	46.53	45.48	46.35	2,436,768	+0.19(+0.42%)
Jun 26, 2008	46.85	47.18	45.92	46.15	4,030,155	-0.92(-1.95%)
Jun 25, 2008	47.72	48.68	46.74	47.07	6,133,240	-2.22(-4.51%)
Jun 24, 2008	48.99	49.95	48.55	49.29	2,323,852	-0.89(-1.77%)
Jun 23, 2008	50.46	50.63	49.96	50.18	1,513,848	+0.23(+0.46%)
Jun 20, 2008	50.71	50.96	49.68	49.95	2,692,014	-1.04(-2.05%)
Jun 19, 2008	50.31	51.30	50.01	51.00	1,901,712	+0.53(+1.05%)
Jun 18, 2008	50.23	51.53	50.04	50.46	2,811,443	+0.00(+0.00%)
Jun 17, 2008	53.05	53.31	50.23	50.46	5,371,990	-2.16(-4.10%)
Jun 16, 2008	54.16	54.57	51.99	52.62	5,998,556	-3.64(-6.46%)
Jun 13, 2008	56.10	57.37	55.77	56.26	2,212,491	+0.73(+1.32%)
Jun 12, 2008	54.66	56.23	54.49	55.52	2,018,887	+1.24(+2.28%)
Jun 11, 2008	54.63	54.97	53.87	54.28	1,564,150	-0.86(-1.56%)
Jun 10, 2008	55.20	55.75	54.71	55.14	2,299,908	-0.94(-1.67%)
Jun 09, 2008	57.33	57.69	55.51	56.08	2,448,146	-0.92(-1.61%)
Jun 06, 2008	58.35	58.98	56.85	57.00	2,436,521	-2.11(-3.57%)
Jun 05, 2008	58.50	59.17	57.70	59.11	2,270,075	+0.86(+1.48%)
Jun 04, 2008	58.48	58.91	57.85	58.25	1,544,394	-0.28(-0.48%)
Jun 03, 2008	60.44	60.79	58.28	58.53	1,647,883	-1.66(-2.76%)
Jun 02, 2008	60.05	60.24	59.19	60.19	1,938,059	-0.29(-0.48%)
May 30, 2008	59.72	63.35	59.56	60.48	2,390,523	+0.83(+1.39%)
May 29, 2008	58.87	60.29	58.70	59.65	1,484,309	+0.78(+1.33%)
May 28, 2008	58.84	59.03	58.34	58.87	1,507,531	+0.53(+0.91%)
May 27, 2008	58.42	58.92	57.58	58.34	1,529,851	-0.18(-0.31%)
May 26, 2008	58.99	59.33	57.92	58.52	0	+0.00(+0.00%)
May 23, 2008	58.99	59.33	57.92	58.52	1,855,458	-0.97(-1.63%)
May 22, 2008	61.01	61.13	59.13	59.49	2,622,828	-1.05(-1.74%)
May 21, 2008	60.94	62.20	60.38	60.54	2,249,353	-0.32(-0.52%)
May 20, 2008	61.66	61.66	60.52	60.86	1,271,657	-0.99(-1.59%)
May 19, 2008	60.82	62.65	60.57	61.85	1,538,033	+1.48(+2.45%)
May 16, 2008	62.05	62.26	60.24	60.37	2,958,227	-1.75(-2.82%)
May 15, 2008	61.01	62.38	60.60	62.12	1,975,016	+1.27(+2.08%)
May 14, 2008	60.83	61.74	60.40	60.85	1,458,258	+0.44(+0.74%)
May 13, 2008	59.82	60.66	59.16	60.40	1,987,050	+0.91(+1.53%)
May 12, 2008	58.89	59.65	58.07	59.50	1,178,417	+0.64(+1.08%)
May 09, 2008	58.74	59.15	58.38	58.86	403,174	-0.59(-0.99%)
May 08, 2008	58.67	59.84	58.67	59.45	827,290	+0.58(+0.99%)
May 07, 2008	60.12	60.40	58.84	58.87	1,272,883	-1.10(-1.84%)
May 06, 2008	59.56	60.24	58.98	59.97	926,033	+0.04(+0.06%)
May 05, 2008	59.59	60.25	59.59	59.93	1,117,643	-0.02(-0.03%)
May 02, 2008	59.90	60.42	59.24	59.95	1,755,610	+0.26(+0.44%)
May 01, 2008	58.87	59.70	58.56	59.69	1,440,363	+0.70(+1.18%)
Apr 30, 2008	58.69	59.83	58.52	58.99	1,485,178	+0.31(+0.53%)
Apr 29, 2008	59.06	59.06	58.25	58.68	1,781,539	-0.38(-0.64%)
Apr 28, 2008	59.76	59.76	58.44	59.06	2,202,552	-0.30(-0.50%)
Apr 25, 2008	58.91	59.71	58.45	59.36	1,166,190	+0.63(+1.07%)
Apr 24, 2008	58.13	59.22	57.17	58.73	1,549,286	+0.65(+1.12%)
Apr 23, 2008	58.23	58.54	57.24	58.08	1,164,035	+0.11(+0.18%)
Apr 22, 2008	58.79	58.96	57.16	57.98	1,741,520	-1.12(-1.90%)
Apr 21, 2008	58.75	59.38	57.33	59.10	1,864,873	+0.15(+0.25%)
Apr 18, 2008	58.03	59.18	58.02	58.95	2,916,342	+0.51(+0.88%)
Apr 17, 2008	59.94	60.28	58.14	58.44	2,625,868	-1.67(-2.78%)
Apr 16, 2008	58.02	60.11	57.55	60.11	4,272,827	+2.29(+3.96%)
Apr 15, 2008	56.57	57.99	56.57	57.82	2,902,013	+1.51(+2.68%)
Apr 14, 2008	55.49	56.47	55.02	56.31	2,641,640	+1.04(+1.89%)
Apr 11, 2008	54.73	57.13	54.73	55.27	3,948,090	-0.23(-0.42%)
Apr 10, 2008	55.50	56.01	54.68	55.50	893,879	-0.02(-0.03%)
Apr 09, 2008	55.69	56.31	55.23	55.52	1,198,584	-0.16(-0.30%)
Apr 08, 2008	55.15	55.89	54.71	55.69	960,449	+0.25(+0.45%)
Apr 07, 2008	56.41	56.49	55.21	55.43	1,735,580	-0.68(-1.21%)
Apr 04, 2008	56.26	56.77	55.61	56.11	1,985,371	+0.05(+0.09%)
Apr 03, 2008	54.80	56.82	54.67	56.06	3,299,510	+1.04(+1.90%)
Apr 02, 2008	55.93	56.36	54.63	55.02	2,211,537	-0.97(-1.73%)
Apr 01, 2008	54.55	56.28	54.15	55.99	2,521,403	+2.40(+4.47%)
Mar 31, 2008	54.27	54.47	52.48	53.59	1,922,339	+0.77(+1.46%)
Mar 28, 2008	52.79	53.62	52.42	52.81	1,149,703	+0.36(+0.68%)
Mar 27, 2008	53.86	53.91	52.37	52.46	1,622,038	-1.37(-2.55%)
Mar 26, 2008	53.57	53.98	52.75	53.83	2,194,702	+1.14(+2.17%)
Mar 25, 2008	51.90	52.93	51.27	52.69	2,761,240	+0.92(+1.77%)
Mar 24, 2008	49.81	52.18	49.81	51.77	2,383,520	-0.02(-0.04%)
Mar 21, 2008	51.60	52.29	50.78	51.79	2,258,431	+0.00(+0.00%)
Mar 20, 2008	51.60	52.29	50.78	51.79	2,258,431	+0.51(+1.00%)
Mar 19, 2008	53.13	54.59	51.28	51.28	2,142,149	-1.81(-3.41%)
Mar 18, 2008	51.13	53.20	50.89	53.09	2,220,530	+3.40(+6.85%)
Mar 17, 2008	49.80	50.70	48.59	49.68	3,204,478	-1.43(-2.80%)
Mar 14, 2008	52.70	52.71	49.91	51.11	3,313,856	-1.28(-2.44%)
Mar 13, 2008	51.76	52.60	50.61	52.39	2,123,289	-0.18(-0.35%)
Mar 12, 2008	52.93	53.49	52.43	52.57	1,422,011	-0.34(-0.64%)
Mar 11, 2008	52.47	52.98	51.03	52.91	1,896,529	+1.50(+2.92%)
Mar 10, 2008	52.98	53.16	51.25	51.41	1,846,790	-1.41(-2.67%)
Mar 07, 2008	53.00	53.87	52.42	52.82	2,340,685	-0.47(-0.89%)
Mar 06, 2008	54.21	54.40	53.09	53.30	3,862,138	-1.21(-2.22%)
Mar 05, 2008	53.62	54.64	53.23	54.51	3,174,122	+1.05(+1.97%)
Mar 04, 2008	52.89	53.69	52.33	53.45	1,937,192	+0.16(+0.31%)
Mar 03, 2008	52.21	53.70	51.86	53.29	1,744,348	+0.91(+1.74%)
Feb 29, 2008	53.89	53.96	52.24	52.38	1,839,680	-1.65(-3.06%)
Feb 28, 2008	55.14	55.14	54.03	54.03	2,449,441	-1.37(-2.48%)
Feb 27, 2008	56.08	56.51	55.20	55.41	1,913,596	-0.93(-1.65%)
Feb 26, 2008	56.02	56.80	55.63	56.33	2,415,884	+0.31(+0.55%)
Feb 25, 2008	54.83	56.12	54.57	56.02	2,106,091	+1.12(+2.04%)
Feb 22, 2008	53.65	54.91	53.32	54.90	1,656,227	+1.37(+2.56%)
Feb 21, 2008	54.26	54.62	53.13	53.53	2,228,676	-0.71(-1.30%)
Feb 20, 2008	53.98	54.52	53.23	54.24	2,010,828	-0.34(-0.62%)
Feb 19, 2008	55.87	56.66	54.30	54.57	1,941,598	-0.76(-1.38%)
Feb 18, 2008	55.68	55.71	54.46	55.34	0	+0.00(+0.00%)
Feb 15, 2008	55.68	55.71	54.46	55.34	1,595,841	-0.44(-0.80%)
Feb 14, 2008	55.91	56.20	55.23	55.78	1,502,656	+0.20(+0.37%)
Feb 13, 2008	55.12	55.87	54.84	55.58	1,537,473	+1.04(+1.91%)
Feb 12, 2008	54.81	55.93	54.22	54.54	1,842,579	-0.04(-0.07%)
Feb 11, 2008	53.97	54.77	53.39	54.57	1,200,587	+0.54(+1.00%)
Feb 08, 2008	54.00	54.67	53.24	54.03	2,300,263	-0.35(-0.64%)
Feb 07, 2008	52.46	54.74	52.30	54.38	2,471,964	+1.74(+3.31%)
Feb 06, 2008	53.53	54.27	52.50	52.64	2,460,377	-0.43(-0.80%)
Feb 05, 2008	54.29	54.65	53.07	53.07	2,016,767	-2.29(-4.14%)
Feb 04, 2008	56.07	56.07	54.83	55.36	1,447,953	-0.01(-0.02%)
Feb 01, 2008	54.32	55.47	53.70	55.37	1,746,019	+1.11(+2.05%)
Jan 31, 2008	51.92	54.83	51.62	54.26	2,749,556	+1.02(+1.93%)
Jan 30, 2008	52.94	54.41	51.69	53.23	2,881,942	+0.16(+0.31%)
Jan 29, 2008	52.51	53.18	52.20	53.07	2,895,484	+1.07(+2.06%)
Jan 28, 2008	51.40	52.03	50.83	51.99	2,807,529	+0.40(+0.77%)
Jan 25, 2008	52.20	53.18	50.93	51.60	6,899,500	+2.03(+4.10%)
Jan 24, 2008	49.81	53.67	49.15	49.57	9,945,670	-3.29(-6.22%)
Jan 23, 2008	49.52	52.86	48.63	52.85	5,112,756	+1.53(+2.98%)
Jan 22, 2008	45.94	51.88	45.93	51.33	6,363,168	-0.41(-0.79%)
Jan 21, 2008	53.22	54.78	51.41	51.73	0	+0.00(+0.00%)
Jan 18, 2008	53.22	54.78	51.41	51.73	5,933,847	-1.49(-2.80%)
Jan 17, 2008	57.71	57.81	52.76	53.22	4,139,898	-3.75(-6.59%)
Jan 16, 2008	56.62	58.19	56.34	56.97	3,183,788	-0.03(-0.05%)
Jan 15, 2008	57.53	58.40	56.95	57.00	2,725,392	-1.42(-2.43%)
Jan 14, 2008	57.48	58.59	57.44	58.42	2,574,587	+1.30(+2.27%)
Jan 11, 2008	59.08	59.25	56.70	57.13	3,371,515	-2.61(-4.37%)
Jan 10, 2008	59.47	60.56	58.66	59.74	2,550,821	-0.21(-0.35%)
Jan 09, 2008	58.43	60.08	57.43	59.95	2,809,401	+1.46(+2.50%)
Jan 08, 2008	60.98	61.37	58.23	58.49	3,682,797	-2.30(-3.79%)
Jan 07, 2008	63.56	63.66	58.17	60.79	7,824,403	-2.50(-3.96%)
Jan 04, 2008	64.77	65.31	62.94	63.30	2,338,265	-2.27(-3.47%)
Jan 03, 2008	64.49	65.84	64.20	65.57	2,814,447	+0.97(+1.50%)
Jan 02, 2008	67.09	67.82	64.34	64.60	4,212,443	-4.34(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.