Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.85	36.03	36.03	36.03	1,263,909	+0.32(+0.91%)
Dec 30, 2013	35.91	35.97	35.47	35.71	1,432,475	-0.18(-0.49%)
Dec 27, 2013	35.62	36.41	35.42	35.89	3,874,453	+0.40(+1.13%)
Dec 26, 2013	35.60	35.96	35.37	35.48	1,630,929	+0.20(+0.56%)
Dec 24, 2013	35.32	35.92	35.15	35.29	1,504,116	-0.37(-1.04%)
Dec 23, 2013	35.66	36.13	34.94	35.66	6,681,502	-0.89(-2.44%)
Dec 20, 2013	32.06	36.69	32.01	36.55	12,977,427	+4.63(+14.49%)
Dec 19, 2013	31.87	32.11	31.78	31.93	1,486,568	-0.22(-0.67%)
Dec 18, 2013	31.46	32.19	31.31	32.14	2,468,035	+0.68(+2.15%)
Dec 17, 2013	31.52	31.60	31.13	31.46	2,034,259	-0.01(-0.03%)
Dec 16, 2013	30.97	31.69	30.86	31.47	1,972,601	+0.64(+2.07%)
Dec 13, 2013	30.96	31.18	30.71	30.84	1,375,018	-0.05(-0.16%)
Dec 12, 2013	30.96	31.11	30.78	30.89	1,429,380	-0.08(-0.25%)
Dec 11, 2013	31.64	31.66	30.85	30.96	1,629,436	-0.62(-1.96%)
Dec 10, 2013	31.62	31.98	31.39	31.58	1,380,758	-0.17(-0.52%)
Dec 09, 2013	31.98	32.17	31.65	31.75	1,462,896	-0.21(-0.64%)
Dec 06, 2013	32.03	32.20	31.76	31.95	1,429,816	+0.31(+0.99%)
Dec 05, 2013	30.93	31.86	30.90	31.64	1,802,569	+0.04(+0.12%)
Dec 04, 2013	31.79	31.89	30.95	31.60	3,050,353	-0.36(-1.13%)
Dec 03, 2013	32.36	32.54	31.63	31.96	3,456,799	-0.48(-1.48%)
Dec 02, 2013	32.57	33.01	32.40	32.44	2,553,945	-0.11(-0.33%)
Nov 29, 2013	32.58	32.77	32.38	32.55	1,238,348	-0.02(-0.06%)
Nov 27, 2013	32.13	33.10	32.09	32.57	2,401,276	+0.47(+1.47%)
Nov 26, 2013	32.09	32.41	31.90	32.10	2,697,695	+0.06(+0.18%)
Nov 25, 2013	31.42	32.12	31.33	32.04	3,016,630	+0.72(+2.28%)
Nov 22, 2013	30.86	31.42	30.83	31.33	2,623,322	+0.46(+1.49%)
Nov 21, 2013	29.97	31.02	29.97	30.87	2,895,751	+0.98(+3.28%)
Nov 20, 2013	29.84	30.43	29.75	29.89	3,099,769	+0.11(+0.36%)
Nov 19, 2013	30.06	30.27	29.73	29.78	1,935,054	-0.26(-0.88%)
Nov 18, 2013	30.13	30.47	29.94	30.04	1,731,872	+0.02(+0.07%)
Nov 15, 2013	30.04	30.12	29.87	30.02	1,464,054	-0.02(-0.07%)
Nov 14, 2013	30.39	30.54	29.83	30.04	2,570,254	-0.40(-1.32%)
Nov 13, 2013	29.74	30.47	29.69	30.45	2,178,628	+0.40(+1.34%)
Nov 12, 2013	29.60	30.11	29.57	30.04	2,819,246	+0.32(+1.09%)
Nov 11, 2013	29.51	29.77	29.37	29.72	1,589,257	+0.06(+0.20%)
Nov 08, 2013	28.76	29.67	28.76	29.66	3,556,579	+0.88(+3.06%)
Nov 07, 2013	28.93	29.19	28.64	28.78	2,758,989	-0.07(-0.24%)
Nov 06, 2013	28.63	28.86	28.51	28.85	1,310,709	+0.34(+1.20%)
Nov 05, 2013	28.78	28.80	28.46	28.51	1,688,369	-0.35(-1.22%)
Nov 04, 2013	28.48	28.93	28.47	28.86	1,843,919	+0.45(+1.59%)
Nov 01, 2013	28.21	28.58	28.08	28.41	1,989,326	+0.21(+0.73%)
Oct 31, 2013	28.32	28.47	28.04	28.20	1,644,736	-0.20(-0.69%)
Oct 30, 2013	28.54	28.80	28.23	28.40	1,436,948	-0.13(-0.45%)
Oct 29, 2013	28.50	28.57	28.33	28.53	993,613	+0.08(+0.28%)
Oct 28, 2013	28.42	28.50	28.26	28.45	1,321,391	-0.03(-0.10%)
Oct 25, 2013	28.45	28.52	28.13	28.48	1,830,300	+0.03(+0.10%)
Oct 24, 2013	27.95	28.47	27.95	28.45	2,732,913	+0.52(+1.86%)
Oct 23, 2013	27.67	28.00	27.62	27.93	2,773,561	+0.10(+0.35%)
Oct 22, 2013	27.69	28.05	27.62	27.83	2,245,213	+0.23(+0.82%)
Oct 21, 2013	27.73	27.85	27.40	27.61	3,020,833	-0.07(-0.25%)
Oct 18, 2013	26.20	27.92	26.01	27.67	7,005,717	+0.72(+2.65%)
Oct 17, 2013	26.42	27.01	26.30	26.96	2,668,047	+0.45(+1.70%)
Oct 16, 2013	26.33	26.58	25.97	26.51	2,156,800	+0.38(+1.46%)
Oct 15, 2013	26.61	26.61	26.02	26.13	2,166,170	-0.61(-2.27%)
Oct 14, 2013	26.49	26.82	26.38	26.73	1,675,843	-0.02(-0.07%)
Oct 11, 2013	26.66	26.97	26.57	26.75	1,689,791	+0.05(+0.18%)
Oct 10, 2013	26.27	26.73	26.19	26.70	1,813,478	+0.78(+3.02%)
Oct 09, 2013	26.14	26.15	25.64	25.92	2,984,763	-0.14(-0.53%)
Oct 08, 2013	26.34	26.66	26.02	26.06	2,443,826	-0.27(-1.04%)
Oct 07, 2013	26.17	26.54	26.12	26.33	1,972,569	-0.24(-0.88%)
Oct 04, 2013	26.50	26.58	26.24	26.57	1,753,404	+0.02(+0.07%)
Oct 03, 2013	26.92	26.99	26.17	26.55	2,605,465	-0.52(-1.92%)
Oct 02, 2013	27.11	27.11	26.69	27.07	1,831,621	-0.24(-0.86%)
Oct 01, 2013	27.04	27.39	26.96	27.30	1,792,221	+0.25(+0.94%)
Sep 30, 2013	26.91	27.29	26.78	27.05	1,553,426	-0.28(-1.04%)
Sep 27, 2013	27.17	27.45	27.07	27.33	1,406,428	-0.04(-0.14%)
Sep 26, 2013	27.30	27.39	27.07	27.37	2,921,765	+0.05(+0.18%)
Sep 25, 2013	27.65	27.69	27.31	27.32	3,520,747	-0.38(-1.38%)
Sep 24, 2013	27.74	28.27	27.62	27.70	4,376,167	+0.07(+0.25%)
Sep 23, 2013	27.89	27.89	27.51	27.63	1,895,791	-0.25(-0.91%)
Sep 20, 2013	28.41	28.45	27.89	27.89	2,599,559	-0.52(-1.83%)
Sep 19, 2013	28.82	28.82	28.28	28.41	1,807,165	-0.30(-1.06%)
Sep 18, 2013	28.73	28.88	28.37	28.71	1,883,021	-0.04(-0.14%)
Sep 17, 2013	28.45	28.78	28.39	28.75	1,591,616	+0.29(+1.03%)
Sep 16, 2013	28.50	28.63	28.27	28.46	1,609,730	+0.37(+1.33%)
Sep 13, 2013	27.80	28.13	27.41	28.09	2,647,754	+0.24(+0.84%)
Sep 12, 2013	28.79	28.81	27.71	27.85	4,080,398	-0.93(-3.23%)
Sep 11, 2013	28.88	28.97	28.65	28.78	2,050,148	-0.10(-0.34%)
Sep 10, 2013	28.52	29.18	28.49	28.88	3,590,378	+0.53(+1.86%)
Sep 09, 2013	27.64	28.46	27.64	28.35	2,657,589	+0.77(+2.80%)
Sep 06, 2013	27.55	27.84	27.12	27.58	1,924,829	+0.11(+0.39%)
Sep 05, 2013	26.96	27.49	26.89	27.47	1,821,847	+0.50(+1.85%)
Sep 04, 2013	26.64	27.02	26.50	26.97	2,116,205	+0.26(+0.99%)
Sep 03, 2013	26.75	27.00	26.50	26.71	1,491,469	+0.33(+1.26%)
Aug 30, 2013	26.91	26.91	26.29	26.37	1,638,630	-0.46(-1.71%)
Aug 29, 2013	26.10	26.83	26.10	26.83	2,327,112	+0.59(+2.24%)
Aug 28, 2013	26.07	26.33	25.98	26.25	1,761,962	+0.16(+0.60%)
Aug 27, 2013	26.68	26.84	26.06	26.09	1,684,241	-0.94(-3.48%)
Aug 26, 2013	27.26	27.51	26.99	27.03	1,149,913	-0.14(-0.50%)
Aug 23, 2013	27.03	27.27	26.98	27.17	1,354,556	+0.20(+0.73%)
Aug 22, 2013	26.81	27.10	26.78	26.97	974,162	+0.28(+1.06%)
Aug 21, 2013	26.57	27.02	26.47	26.69	2,270,814	+0.06(+0.22%)
Aug 20, 2013	26.68	26.87	26.59	26.63	1,448,988	-0.05(-0.18%)
Aug 19, 2013	26.87	26.95	26.57	26.68	2,507,111	-0.34(-1.27%)
Aug 16, 2013	27.16	27.44	26.94	27.02	2,342,029	-0.25(-0.93%)
Aug 15, 2013	27.37	27.49	27.15	27.27	2,301,687	-0.44(-1.59%)
Aug 14, 2013	28.03	28.22	27.68	27.71	1,851,831	-0.44(-1.56%)
Aug 13, 2013	27.23	28.29	27.20	28.15	3,482,514	+1.03(+3.79%)
Aug 12, 2013	27.16	27.57	27.09	27.13	1,782,975	-0.28(-1.04%)
Aug 09, 2013	27.59	27.74	27.33	27.41	1,338,866	-0.21(-0.74%)
Aug 08, 2013	27.75	28.02	27.59	27.62	2,498,813	+0.04(+0.14%)
Aug 07, 2013	27.74	27.89	27.40	27.58	1,667,127	-0.28(-1.02%)
Aug 06, 2013	28.30	28.35	27.84	27.86	1,968,142	-0.51(-1.79%)
Aug 05, 2013	28.05	28.51	28.02	28.37	3,867,594	+0.24(+0.87%)
Aug 02, 2013	27.92	28.12	27.70	28.12	2,707,931	+0.13(+0.45%)
Aug 01, 2013	27.11	28.01	27.10	28.00	3,386,574	+1.19(+4.46%)
Jul 31, 2013	27.17	27.17	26.75	26.80	3,089,904	-0.28(-1.05%)
Jul 30, 2013	27.18	27.27	26.95	27.09	2,233,822	+0.02(+0.07%)
Jul 29, 2013	26.76	27.08	26.76	27.07	1,611,928	+0.06(+0.22%)
Jul 26, 2013	27.05	27.18	26.83	27.01	1,389,069	-0.23(-0.86%)
Jul 25, 2013	27.22	27.47	26.99	27.24	2,861,093	-0.09(-0.32%)
Jul 24, 2013	28.41	28.48	27.28	27.33	3,605,624	-0.97(-3.42%)
Jul 23, 2013	28.39	28.76	28.27	28.30	3,055,876	-0.05(-0.17%)
Jul 22, 2013	28.10	28.63	28.06	28.35	3,598,752	+0.41(+1.47%)
Jul 19, 2013	27.71	28.11	27.45	27.94	2,804,786	+0.26(+0.96%)
Jul 18, 2013	27.19	27.84	27.14	27.67	4,183,309	+0.59(+2.17%)
Jul 17, 2013	27.23	27.37	26.35	27.09	5,977,277	-0.06(-0.22%)
Jul 16, 2013	27.11	27.34	27.03	27.15	3,632,388	+0.01(+0.04%)
Jul 15, 2013	27.00	27.18	26.92	27.14	1,835,408	+0.08(+0.29%)
Jul 12, 2013	27.10	27.38	26.77	27.06	2,421,555	-0.10(-0.36%)
Jul 11, 2013	27.09	27.19	26.78	27.16	2,810,061	+0.45(+1.69%)
Jul 10, 2013	26.32	26.77	26.26	26.71	3,005,311	+0.38(+1.45%)
Jul 09, 2013	26.01	26.37	25.76	26.32	2,822,896	+0.57(+2.20%)
Jul 08, 2013	25.81	26.15	25.61	25.76	4,925,505	+0.07(+0.27%)
Jul 05, 2013	25.36	25.70	25.28	25.69	1,249,739	+0.59(+2.34%)
Jul 03, 2013	24.89	25.17	24.83	25.10	893,764	+0.02(+0.08%)
Jul 02, 2013	25.56	25.75	24.99	25.08	1,529,571	-0.55(-2.14%)
Jul 01, 2013	25.60	25.88	25.48	25.63	2,086,069	+0.13(+0.50%)
Jun 28, 2013	25.67	25.79	25.47	25.50	3,257,008	-0.32(-1.25%)
Jun 27, 2013	25.46	25.89	25.40	25.82	1,086,572	+0.60(+2.37%)
Jun 26, 2013	25.14	25.37	24.98	25.23	1,621,626	+0.37(+1.50%)
Jun 25, 2013	25.04	25.18	24.85	24.86	2,675,294	+0.12(+0.47%)
Jun 24, 2013	25.06	25.08	24.72	24.74	2,774,722	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.35	3,979,417	-0.19(-0.73%)
Jun 20, 2013	26.00	26.00	25.53	25.54	3,220,927	-0.79(-3.01%)
Jun 19, 2013	26.61	26.73	26.32	26.33	2,531,177	-0.27(-1.03%)
Jun 18, 2013	26.59	26.74	26.33	26.61	2,253,727	+0.09(+0.33%)
Jun 17, 2013	26.19	26.74	26.06	26.52	2,664,392	+0.58(+2.23%)
Jun 14, 2013	26.00	26.29	25.82	25.94	2,074,614	-0.10(-0.38%)
Jun 13, 2013	25.58	26.17	25.38	26.04	2,300,807	+0.47(+1.84%)
Jun 12, 2013	26.35	26.41	25.44	25.57	3,374,563	-0.50(-1.92%)
Jun 11, 2013	26.01	26.81	25.90	26.07	3,542,570	-0.25(-0.97%)
Jun 10, 2013	26.37	26.69	26.24	26.32	2,459,775	-0.01(-0.04%)
Jun 07, 2013	26.04	26.59	25.90	26.33	2,686,807	+0.44(+1.70%)
Jun 06, 2013	25.19	25.89	25.11	25.89	2,114,292	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,720,148	-0.70(-2.72%)
Jun 04, 2013	26.18	26.50	25.73	25.88	3,431,064	-0.36(-1.38%)
Jun 03, 2013	26.46	26.59	25.81	26.25	1,732,344	-0.13(-0.48%)
May 31, 2013	26.56	26.97	26.37	26.37	3,089,332	-0.35(-1.32%)
May 30, 2013	26.05	26.78	26.02	26.72	2,866,620	+0.37(+1.41%)
May 29, 2013	26.94	26.99	26.32	26.35	2,646,014	-0.84(-3.09%)
May 28, 2013	27.27	27.57	27.09	27.19	2,412,432	+0.28(+1.05%)
May 24, 2013	26.41	27.05	26.13	26.91	2,262,826	+0.35(+1.33%)
May 23, 2013	26.34	26.74	26.19	26.56	2,981,317	-0.13(-0.48%)
May 22, 2013	27.51	27.80	26.65	26.69	3,749,635	-0.79(-2.88%)
May 21, 2013	27.63	27.77	27.39	27.48	2,235,587	-0.11(-0.39%)
May 20, 2013	27.51	27.67	27.43	27.59	2,108,267	-0.05(-0.18%)
May 17, 2013	27.16	27.64	27.09	27.63	2,582,954	+0.64(+2.35%)
May 16, 2013	26.89	27.20	26.82	27.00	4,067,114	-0.01(-0.04%)
May 15, 2013	26.66	27.03	26.54	27.01	1,625,138	+0.45(+1.69%)
May 13, 2013	26.52	26.64	26.38	26.56	2,595,264	+0.02(+0.07%)
May 10, 2013	26.43	26.54	26.11	26.54	2,023,211	+0.09(+0.33%)
May 09, 2013	26.16	26.66	26.10	26.45	1,854,338	+0.30(+1.16%)
May 08, 2013	26.27	26.29	25.97	26.15	1,591,799	-0.17(-0.63%)
May 07, 2013	26.31	26.88	26.20	26.31	3,524,126	+0.14(+0.52%)
May 06, 2013	25.16	26.20	25.12	26.18	4,482,933	+1.02(+4.04%)
May 03, 2013	25.41	25.60	25.14	25.16	4,174,654	+0.15(+0.59%)
May 02, 2013	24.47	25.10	24.37	25.01	6,333,015	+0.67(+2.77%)
May 01, 2013	25.10	25.16	24.33	24.34	4,030,830	-0.85(-3.38%)
Apr 30, 2013	25.39	25.55	25.07	25.19	2,074,935	-0.38(-1.49%)
Apr 29, 2013	25.57	25.76	25.39	25.57	1,855,676	+0.08(+0.31%)
Apr 26, 2013	25.45	25.61	25.09	25.49	5,923,045	-0.12(-0.46%)
Apr 25, 2013	25.36	25.86	25.35	25.61	3,996,217	+0.41(+1.63%)
Apr 24, 2013	25.23	25.48	24.97	25.20	4,109,397	+0.04(+0.16%)
Apr 23, 2013	25.35	25.64	25.06	25.16	4,022,396	-0.06(-0.23%)
Apr 22, 2013	25.83	25.83	24.94	25.22	3,241,118	-0.56(-2.16%)
Apr 19, 2013	25.30	25.92	24.96	25.78	3,819,102	+0.58(+2.29%)
Apr 18, 2013	25.50	25.73	25.04	25.20	6,259,510	+0.34(+1.38%)
Apr 17, 2013	26.06	26.14	24.67	24.86	16,997,702	-3.85(-13.42%)
Apr 16, 2013	28.16	28.82	28.14	28.71	4,514,523	+0.85(+3.05%)
Apr 15, 2013	28.92	29.00	27.81	27.86	1,843,675	-1.30(-4.46%)
Apr 12, 2013	29.13	29.21	28.90	29.16	2,182,605	-0.13(-0.43%)
Apr 11, 2013	28.52	29.56	28.52	29.29	3,899,664	+0.78(+2.75%)
Apr 10, 2013	28.11	28.65	28.11	28.50	2,381,205	+0.45(+1.60%)
Apr 09, 2013	28.45	28.45	27.97	28.05	2,252,742	-0.28(-1.00%)
Apr 08, 2013	27.95	28.34	27.81	28.34	1,944,410	+0.40(+1.44%)
Apr 05, 2013	27.68	28.09	27.55	27.94	2,995,879	-0.22(-0.80%)
Apr 04, 2013	27.96	28.18	27.84	28.16	1,998,217	+0.26(+0.95%)
Apr 03, 2013	28.14	28.35	27.89	27.90	2,402,644	-0.24(-0.87%)
Apr 02, 2013	28.70	28.88	27.95	28.14	2,122,110	-0.41(-1.44%)
Apr 01, 2013	29.17	29.21	28.42	28.55	2,408,316	-0.61(-2.08%)
Mar 28, 2013	28.95	29.21	28.73	29.16	1,862,776	+0.30(+1.05%)
Mar 27, 2013	29.00	29.00	28.58	28.86	2,081,659	-0.35(-1.21%)
Mar 26, 2013	29.33	29.42	29.04	29.21	1,788,450	+0.17(+0.57%)
Mar 25, 2013	29.92	30.16	28.99	29.04	3,288,456	-1.04(-3.45%)
Mar 22, 2013	30.24	30.43	29.98	30.08	2,119,241	+0.04(+0.13%)
Mar 21, 2013	30.32	30.53	30.04	30.04	1,427,878	-0.49(-1.60%)
Mar 20, 2013	30.27	30.62	30.11	30.53	1,942,390	+0.50(+1.66%)
Mar 19, 2013	30.39	30.48	29.80	30.03	1,636,267	-0.22(-0.71%)
Mar 18, 2013	30.02	30.42	29.58	30.25	1,757,133	-0.13(-0.42%)
Mar 15, 2013	30.33	30.57	30.23	30.37	4,039,026	-0.10(-0.32%)
Mar 14, 2013	30.16	30.51	30.14	30.47	3,862,436	+0.38(+1.27%)
Mar 13, 2013	29.98	30.19	29.83	30.09	1,702,759	+0.12(+0.39%)
Mar 12, 2013	29.90	30.24	29.77	29.97	2,156,226	-0.04(-0.13%)
Mar 11, 2013	29.49	30.08	29.14	30.01	2,240,560	+0.29(+0.99%)
Mar 08, 2013	29.22	29.77	29.15	29.72	2,235,130	+0.72(+2.49%)
Mar 07, 2013	29.10	29.28	28.96	28.99	2,028,909	-0.16(-0.54%)
Mar 06, 2013	28.86	29.32	28.86	29.15	2,810,598	+0.38(+1.33%)
Mar 05, 2013	28.22	28.98	28.22	28.77	2,482,075	+0.77(+2.76%)
Mar 04, 2013	27.69	28.07	27.54	28.00	2,644,212	+0.17(+0.60%)
Mar 01, 2013	27.95	28.15	27.60	27.83	2,587,757	-0.37(-1.32%)
Feb 28, 2013	28.45	28.58	28.18	28.20	2,121,129	+0.05(+0.17%)
Feb 27, 2013	27.43	28.36	27.38	28.15	2,197,747	+0.72(+2.64%)
Feb 26, 2013	27.48	27.62	27.09	27.43	2,694,035	+0.09(+0.32%)
Feb 25, 2013	28.63	28.73	27.34	27.34	3,627,888	-1.14(-4.01%)
Feb 22, 2013	28.05	28.50	28.05	28.49	2,083,081	+0.55(+1.96%)
Feb 21, 2013	28.47	28.47	27.66	27.94	3,463,517	-0.63(-2.19%)
Feb 20, 2013	28.86	29.03	28.49	28.56	2,540,643	-0.35(-1.22%)
Feb 19, 2013	28.80	29.06	28.66	28.92	5,361,661	+0.19(+0.65%)
Feb 15, 2013	28.79	29.08	28.62	28.73	2,803,243	-0.09(-0.31%)
Feb 14, 2013	28.58	28.85	28.44	28.82	1,899,168	+0.08(+0.27%)
Feb 13, 2013	28.55	29.08	28.55	28.74	1,683,412	+0.25(+0.89%)
Feb 12, 2013	28.92	28.98	28.46	28.49	2,220,722	-0.41(-1.42%)
Feb 11, 2013	28.66	28.92	28.46	28.90	2,409,260	+0.24(+0.85%)
Feb 08, 2013	28.27	28.75	28.27	28.65	2,467,965	+0.37(+1.31%)
Feb 07, 2013	28.43	28.56	27.88	28.28	1,935,328	-0.11(-0.38%)
Feb 06, 2013	28.02	28.48	27.93	28.39	2,138,107	+0.44(+1.57%)
Feb 04, 2013	28.04	28.34	27.90	27.95	1,540,135	-0.29(-1.04%)
Feb 01, 2013	28.39	28.50	28.15	28.24	2,754,531	+0.13(+0.45%)
Jan 31, 2013	28.00	28.53	28.00	28.11	2,856,987	+0.04(+0.14%)
Jan 30, 2013	28.17	28.73	28.00	28.08	2,528,644	-0.11(-0.38%)
Jan 29, 2013	27.98	28.29	27.79	28.18	2,171,771	+0.15(+0.52%)
Jan 28, 2013	28.14	28.19	27.77	28.04	2,393,903	-0.07(-0.24%)
Jan 25, 2013	28.03	28.11	27.72	28.11	3,112,745	+0.36(+1.30%)
Jan 24, 2013	27.23	27.81	27.21	27.74	5,044,282	+0.53(+1.94%)
Jan 23, 2013	26.22	27.45	26.00	27.22	6,825,434	+0.74(+2.81%)
Jan 22, 2013	26.59	26.61	26.09	26.47	3,467,275	-0.14(-0.51%)
Jan 18, 2013	26.56	26.61	26.09	26.61	2,433,833	+0.13(+0.48%)
Jan 17, 2013	25.83	26.59	25.81	26.48	3,835,335	+0.78(+3.04%)
Jan 16, 2013	25.62	25.80	25.49	25.70	2,172,978	-0.12(-0.45%)
Jan 15, 2013	25.61	25.88	25.61	25.82	2,479,572	-0.04(-0.15%)
Jan 14, 2013	25.81	25.91	25.57	25.86	2,018,960	+0.04(+0.15%)
Jan 11, 2013	25.93	26.05	25.70	25.82	2,047,390	-0.20(-0.75%)
Jan 10, 2013	25.91	26.01	25.66	26.01	3,097,434	+0.23(+0.91%)
Jan 09, 2013	25.88	26.00	25.68	25.78	2,119,328	+0.01(+0.04%)
Jan 08, 2013	25.68	25.82	25.58	25.77	2,834,055	-0.04(-0.15%)
Jan 07, 2013	25.83	25.94	25.48	25.81	2,933,404	+0.17(+0.65%)
Jan 04, 2013	25.44	25.93	25.43	25.64	5,227,027	+0.53(+2.10%)
Jan 03, 2013	24.90	25.37	24.78	25.11	5,085,559	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.