Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.64	41.34	41.34	41.34	1,038,256	-0.43(-1.04%)
Dec 30, 2015	42.15	42.39	41.34	41.77	1,191,936	-0.52(-1.23%)
Dec 29, 2015	42.13	42.62	41.87	42.29	1,300,895	+0.41(+0.99%)
Dec 28, 2015	41.91	41.99	41.59	41.88	1,084,505	-0.13(-0.30%)
Dec 24, 2015	41.98	42.01	42.01	42.01	536,556	-0.09(-0.21%)
Dec 23, 2015	41.66	42.16	41.43	42.10	1,344,852	+0.70(+1.69%)
Dec 22, 2015	40.97	41.52	40.69	41.40	960,238	+0.75(+1.84%)
Dec 21, 2015	40.58	41.25	40.38	40.65	1,732,044	+0.30(+0.73%)
Dec 18, 2015	40.42	40.69	40.28	40.36	2,399,001	-0.40(-0.99%)
Dec 17, 2015	41.92	41.93	40.76	40.76	1,402,086	-1.17(-2.79%)
Dec 16, 2015	41.61	42.12	41.05	41.93	1,574,649	+1.22(+3.00%)
Dec 15, 2015	40.93	41.18	40.59	40.71	1,451,717	+0.12(+0.29%)
Dec 14, 2015	40.17	40.68	39.80	40.59	2,520,366	+0.38(+0.95%)
Dec 11, 2015	40.27	40.68	40.13	40.21	1,565,295	-0.73(-1.78%)
Dec 10, 2015	40.89	41.23	40.67	40.94	1,176,415	+0.13(+0.31%)
Dec 09, 2015	40.56	41.72	40.31	40.81	1,656,758	+0.31(+0.75%)
Dec 08, 2015	40.87	41.12	40.31	40.50	1,371,846	-0.71(-1.72%)
Dec 07, 2015	41.24	41.38	41.04	41.21	1,062,176	-0.18(-0.43%)
Dec 04, 2015	40.57	41.48	40.40	41.39	1,487,635	+0.90(+2.21%)
Dec 03, 2015	41.17	41.28	40.25	40.49	1,253,523	-0.56(-1.37%)
Dec 02, 2015	41.93	42.53	40.98	41.05	1,438,617	-0.96(-2.29%)
Dec 01, 2015	42.12	42.59	41.91	42.02	1,155,406	+0.05(+0.12%)
Nov 30, 2015	42.44	42.65	41.92	41.97	1,262,944	-0.56(-1.32%)
Nov 27, 2015	42.58	42.66	42.29	42.53	353,450	-0.09(-0.21%)
Nov 25, 2015	42.50	42.62	42.62	42.62	937,599	+0.15(+0.35%)
Nov 24, 2015	42.39	42.81	42.39	42.47	1,325,176	-0.23(-0.53%)
Nov 23, 2015	42.73	43.21	42.58	42.70	2,026,075	-0.21(-0.48%)
Nov 20, 2015	42.75	43.11	42.66	42.90	3,107,543	+0.30(+0.69%)
Nov 19, 2015	42.12	42.63	41.94	42.61	2,653,194	+0.72(+1.71%)
Nov 18, 2015	41.16	41.94	41.12	41.89	1,375,460	+0.79(+1.91%)
Nov 17, 2015	41.98	42.40	41.02	41.10	2,975,498	-0.64(-1.53%)
Nov 16, 2015	40.26	41.77	40.26	41.74	2,912,117	+1.41(+3.49%)
Nov 13, 2015	40.16	40.57	40.05	40.34	1,901,066	+0.11(+0.27%)
Nov 12, 2015	40.04	40.67	40.00	40.23	1,484,830	-0.28(-0.68%)
Nov 11, 2015	40.53	40.72	40.25	40.50	1,021,467	+0.08(+0.19%)
Nov 10, 2015	40.46	40.57	39.78	40.42	2,108,719	-0.11(-0.27%)
Nov 09, 2015	41.12	41.14	40.27	40.53	1,614,238	-0.76(-1.83%)
Nov 06, 2015	41.18	41.52	40.80	41.29	1,210,634	+0.01(+0.02%)
Nov 05, 2015	41.17	41.77	40.91	41.28	1,291,647	+0.11(+0.26%)
Nov 04, 2015	41.46	41.71	41.07	41.17	1,444,393	-0.19(-0.45%)
Nov 03, 2015	41.98	42.13	41.33	41.36	1,865,417	-0.80(-1.89%)
Nov 02, 2015	41.67	42.21	41.48	42.16	1,364,091	+0.68(+1.64%)
Oct 30, 2015	41.35	41.96	40.67	41.48	2,545,286	+0.33(+0.81%)
Oct 29, 2015	40.92	41.37	40.36	41.14	2,461,518	-0.15(-0.36%)
Oct 28, 2015	39.79	41.33	39.71	41.29	4,347,201	+1.52(+3.83%)
Oct 27, 2015	39.83	40.10	39.14	39.77	5,157,639	+1.58(+4.15%)
Oct 26, 2015	38.34	38.51	37.68	38.18	3,804,791	-0.21(-0.54%)
Oct 23, 2015	38.75	39.02	38.14	38.39	3,333,997	-0.14(-0.36%)
Oct 22, 2015	38.12	38.99	37.99	38.53	3,663,794	+0.57(+1.50%)
Oct 21, 2015	38.44	38.51	37.87	37.96	2,932,977	-0.21(-0.54%)
Oct 20, 2015	37.78	38.43	37.55	38.16	5,219,210	+0.29(+0.75%)
Oct 19, 2015	38.18	38.20	37.71	37.88	2,800,566	-0.57(-1.48%)
Oct 16, 2015	39.37	39.46	38.04	38.45	3,079,159	-0.75(-1.91%)
Oct 15, 2015	39.66	39.73	38.81	39.20	2,667,548	-0.23(-0.57%)
Oct 14, 2015	39.89	40.23	39.30	39.42	1,851,718	-0.59(-1.48%)
Oct 13, 2015	40.13	40.41	39.87	40.01	1,529,167	-0.52(-1.29%)
Oct 12, 2015	40.55	40.59	40.08	40.53	966,825	-0.05(-0.12%)
Oct 09, 2015	40.47	40.89	40.21	40.58	1,225,352	+0.16(+0.39%)
Oct 08, 2015	39.19	40.52	38.85	40.42	1,295,931	+0.87(+2.19%)
Oct 07, 2015	39.14	39.96	38.93	39.56	1,386,929	+0.65(+1.67%)
Oct 06, 2015	38.63	39.20	38.62	38.91	1,475,390	+0.19(+0.48%)
Oct 05, 2015	38.20	38.82	37.99	38.72	2,517,791	+0.92(+2.45%)
Oct 02, 2015	36.54	37.90	36.54	37.80	2,297,768	+0.33(+0.89%)
Oct 01, 2015	36.97	37.55	36.71	37.46	2,790,797	+0.44(+1.20%)
Sep 30, 2015	37.33	37.61	36.57	37.02	2,308,178	+0.21(+0.56%)
Sep 29, 2015	36.82	37.61	36.53	36.82	2,251,850	-0.06(-0.16%)
Sep 28, 2015	36.95	38.19	36.79	36.87	1,736,312	-0.77(-2.04%)
Sep 25, 2015	38.11	38.35	37.39	37.64	1,860,275	-0.01(-0.03%)
Sep 24, 2015	36.95	37.87	36.66	37.65	3,052,750	+0.20(+0.53%)
Sep 23, 2015	38.06	38.11	37.32	37.45	1,660,582	-0.44(-1.17%)
Sep 22, 2015	37.86	38.33	35.33	37.90	2,866,208	-1.01(-2.60%)
Sep 21, 2015	39.03	39.44	38.73	38.91	1,983,303	-0.02(-0.05%)
Sep 18, 2015	39.53	39.53	38.78	38.93	4,065,311	-1.07(-2.68%)
Sep 17, 2015	40.52	40.80	39.88	40.00	1,761,663	-0.54(-1.33%)
Sep 16, 2015	40.25	40.60	39.69	40.54	2,029,451	+0.29(+0.71%)
Sep 15, 2015	39.85	40.49	39.59	40.26	1,950,200	+0.60(+1.51%)
Sep 14, 2015	39.79	39.87	39.51	39.66	1,651,111	-0.19(-0.47%)
Sep 11, 2015	39.58	39.85	39.34	39.84	1,228,192	+0.13(+0.32%)
Sep 10, 2015	39.67	39.90	39.28	39.72	1,827,681	+0.11(+0.27%)
Sep 09, 2015	39.99	40.51	39.54	39.61	3,774,407	+0.03(+0.07%)
Sep 08, 2015	38.76	39.84	38.60	39.58	4,100,367	+1.58(+4.17%)
Sep 04, 2015	37.55	38.00	38.00	38.00	2,713,595	-0.15(-0.39%)
Sep 03, 2015	38.06	38.76	37.96	38.14	2,163,193	+0.22(+0.57%)
Sep 02, 2015	37.92	38.33	37.37	37.93	3,085,609	+1.39(+3.79%)
Sep 01, 2015	37.29	38.26	36.19	36.54	2,914,233	-1.60(-4.20%)
Aug 31, 2015	38.89	38.97	38.09	38.14	2,036,622	-0.89(-2.29%)
Aug 28, 2015	38.59	39.15	38.40	39.04	2,176,844	+0.29(+0.76%)
Aug 27, 2015	37.89	38.78	37.37	38.74	3,020,691	+1.39(+3.71%)
Aug 26, 2015	37.35	37.44	36.07	37.36	3,385,830	+0.98(+2.70%)
Aug 25, 2015	38.76	39.94	36.33	36.37	3,132,657	-1.37(-3.62%)
Aug 24, 2015	35.45	39.32	31.66	37.74	3,442,853	-1.35(-3.45%)
Aug 21, 2015	40.32	40.46	39.09	39.09	3,324,305	-1.94(-4.72%)
Aug 20, 2015	42.31	42.72	41.00	41.02	1,832,467	-1.64(-3.85%)
Aug 19, 2015	42.51	43.08	42.15	42.67	1,299,599	-0.29(-0.66%)
Aug 18, 2015	42.79	43.14	42.50	42.95	950,926	-0.02(-0.05%)
Aug 17, 2015	42.78	43.13	42.17	42.97	1,043,990	+0.14(+0.32%)
Aug 14, 2015	42.22	43.17	42.10	42.83	1,884,443	+0.59(+1.40%)
Aug 13, 2015	41.74	42.43	41.56	42.24	1,040,683	+0.43(+1.03%)
Aug 12, 2015	41.58	41.89	41.01	41.81	1,558,982	-0.42(-1.00%)
Aug 11, 2015	42.27	42.77	41.98	42.23	1,360,432	-0.88(-2.03%)
Aug 10, 2015	42.29	43.19	42.17	43.11	1,277,804	+1.38(+3.30%)
Aug 07, 2015	42.05	42.20	41.59	41.73	1,166,909	-0.45(-1.07%)
Aug 06, 2015	42.61	42.65	41.85	42.18	2,244,428	-0.34(-0.81%)
Aug 05, 2015	42.67	43.08	42.41	42.53	1,111,816	+0.12(+0.28%)
Aug 04, 2015	42.54	42.93	42.28	42.41	1,317,019	-0.10(-0.23%)
Aug 03, 2015	42.92	42.94	42.37	42.51	2,313,974	-0.45(-1.05%)
Jul 31, 2015	43.70	43.70	42.85	42.96	3,351,632	-0.47(-1.09%)
Jul 30, 2015	42.95	43.64	42.85	43.43	2,587,859	+0.18(+0.41%)
Jul 29, 2015	42.31	43.35	41.97	43.26	4,267,096	+1.11(+2.64%)
Jul 28, 2015	40.94	42.42	40.35	42.14	6,217,928	+2.30(+5.77%)
Jul 27, 2015	40.29	40.29	39.79	39.84	2,356,174	-0.57(-1.41%)
Jul 24, 2015	40.90	41.13	40.35	40.41	2,009,735	-0.57(-1.39%)
Jul 23, 2015	41.46	41.80	40.96	40.98	1,649,048	-0.35(-0.86%)
Jul 22, 2015	42.07	42.25	40.52	41.34	4,517,835	-0.99(-2.35%)
Jul 21, 2015	42.86	42.86	41.93	42.33	1,471,431	-0.66(-1.53%)
Jul 20, 2015	43.05	43.25	42.81	42.99	1,326,549	-0.08(-0.18%)
Jul 17, 2015	43.07	43.30	42.79	43.07	669,116	-0.22(-0.50%)
Jul 16, 2015	43.15	43.58	42.99	43.29	1,064,605	+0.53(+1.24%)
Jul 15, 2015	43.45	43.60	42.60	42.75	2,104,311	-0.83(-1.89%)
Jul 14, 2015	44.07	44.22	43.29	43.58	1,264,024	+0.08(+0.18%)
Jul 13, 2015	43.37	43.54	42.92	43.50	1,601,988	+0.56(+1.31%)
Jul 10, 2015	43.63	43.66	42.61	42.94	2,162,936	-0.01(-0.02%)
Jul 09, 2015	43.18	43.62	42.87	42.95	1,807,602	+0.72(+1.70%)
Jul 08, 2015	43.13	43.19	42.23	42.23	1,393,252	-1.23(-2.83%)
Jul 07, 2015	43.56	43.56	42.66	43.46	1,729,732	-0.15(-0.34%)
Jul 06, 2015	43.30	43.79	43.05	43.61	1,003,994	-0.13(-0.29%)
Jul 02, 2015	44.14	43.74	43.74	43.74	890,664	-0.22(-0.49%)
Jul 01, 2015	44.22	44.43	43.81	43.95	788,170	+0.08(+0.18%)
Jun 30, 2015	44.29	44.47	43.83	43.88	1,394,688	+0.09(+0.20%)
Jun 29, 2015	44.53	44.96	43.76	43.79	1,219,309	-1.07(-2.39%)
Jun 26, 2015	45.07	45.10	44.76	44.86	2,142,600	-0.04(-0.09%)
Jun 25, 2015	45.24	45.29	44.82	44.90	1,390,773	-0.25(-0.54%)
Jun 24, 2015	45.23	45.33	44.93	45.14	1,907,072	-0.13(-0.28%)
Jun 23, 2015	45.46	45.61	45.09	45.27	1,195,582	-0.22(-0.48%)
Jun 22, 2015	45.64	45.70	45.22	45.49	1,087,577	+0.13(+0.28%)
Jun 19, 2015	45.50	45.70	45.25	45.36	1,936,544	-0.32(-0.71%)
Jun 18, 2015	45.37	45.80	45.08	45.68	1,166,237	+0.54(+1.20%)
Jun 17, 2015	45.27	45.57	44.69	45.14	1,547,888	+0.01(+0.02%)
Jun 16, 2015	44.61	45.32	44.52	45.13	1,172,955	+0.39(+0.88%)
Jun 15, 2015	44.74	44.87	44.50	44.74	1,285,199	-0.44(-0.98%)
Jun 12, 2015	45.07	45.28	44.94	45.18	1,372,275	-0.19(-0.41%)
Jun 11, 2015	45.26	45.72	45.08	45.37	1,563,906	+0.09(+0.20%)
Jun 10, 2015	44.04	45.31	43.84	45.28	2,117,225	+1.50(+3.44%)
Jun 09, 2015	43.99	44.13	43.73	43.78	1,146,926	-0.19(-0.42%)
Jun 08, 2015	43.97	44.14	43.76	43.96	1,173,591	-0.02(-0.04%)
Jun 05, 2015	43.60	44.06	43.39	43.98	773,486	+0.23(+0.52%)
Jun 04, 2015	44.22	44.35	43.71	43.76	985,633	-0.82(-1.83%)
Jun 03, 2015	44.51	44.91	44.30	44.57	478,425	+0.21(+0.47%)
Jun 02, 2015	44.11	44.54	44.11	44.37	707,366	+0.00(+0.00%)
Jun 01, 2015	44.51	44.66	44.12	44.37	667,023	-0.07(-0.15%)
May 29, 2015	45.05	45.19	44.38	44.44	1,079,646	-0.72(-1.59%)
May 28, 2015	45.14	45.17	44.82	45.15	808,015	+0.01(+0.02%)
May 27, 2015	44.94	45.26	44.84	45.14	883,784	+0.24(+0.53%)
May 26, 2015	45.37	45.55	44.44	44.91	1,707,744	-0.64(-1.40%)
May 22, 2015	45.67	45.55	45.55	45.55	854,835	-0.16(-0.34%)
May 21, 2015	45.82	46.00	45.67	45.70	764,964	+0.04(+0.09%)
May 20, 2015	45.49	45.87	45.44	45.66	1,065,548	+0.18(+0.39%)
May 19, 2015	45.90	45.98	45.43	45.49	854,254	-0.36(-0.79%)
May 18, 2015	45.73	45.95	45.44	45.85	1,179,840	+0.04(+0.09%)
May 15, 2015	46.03	46.12	45.58	45.81	1,438,410	-0.24(-0.51%)
May 14, 2015	45.47	46.07	45.29	46.05	2,101,828	+0.95(+2.11%)
May 13, 2015	44.83	45.24	44.66	45.09	1,697,830	+0.36(+0.81%)
May 12, 2015	44.42	44.88	44.02	44.73	1,705,503	+0.12(+0.26%)
May 11, 2015	44.32	44.79	44.26	44.61	1,591,557	+0.21(+0.46%)
May 08, 2015	44.43	44.66	44.25	44.41	1,812,971	+0.50(+1.14%)
May 07, 2015	43.66	44.12	43.48	43.90	1,990,116	+0.07(+0.16%)
May 06, 2015	43.83	44.13	43.57	43.84	2,112,312	+0.21(+0.47%)
May 05, 2015	43.78	44.10	43.45	43.63	2,583,412	-0.20(-0.45%)
May 04, 2015	43.71	44.13	43.57	43.83	1,644,923	+0.19(+0.43%)
May 01, 2015	43.31	43.82	43.15	43.64	2,257,036	+0.42(+0.98%)
Apr 30, 2015	43.11	43.62	42.94	43.22	2,213,040	-0.18(-0.41%)
Apr 29, 2015	43.44	43.92	43.29	43.39	3,567,860	-0.20(-0.45%)
Apr 28, 2015	42.57	43.89	42.22	43.59	5,708,116	+0.68(+1.58%)
Apr 27, 2015	43.65	43.65	42.90	42.91	2,337,891	-0.53(-1.22%)
Apr 24, 2015	43.94	43.94	43.33	43.44	1,260,807	-0.50(-1.14%)
Apr 23, 2015	43.69	44.11	43.41	43.94	1,519,730	+0.01(+0.02%)
Apr 22, 2015	43.89	44.00	43.34	43.93	1,562,202	+0.05(+0.11%)
Apr 21, 2015	44.73	44.78	43.86	43.88	1,567,083	-0.78(-1.74%)
Apr 20, 2015	44.26	44.70	44.13	44.66	1,586,931	+0.63(+1.43%)
Apr 17, 2015	44.90	45.01	43.89	44.03	1,674,379	-1.28(-2.82%)
Apr 16, 2015	44.86	45.37	44.43	45.31	1,808,727	+0.20(+0.44%)
Apr 15, 2015	45.09	45.45	44.85	45.11	1,047,248	+0.29(+0.66%)
Apr 14, 2015	44.87	44.95	44.61	44.82	1,497,569	-0.11(-0.24%)
Apr 13, 2015	45.16	45.52	44.82	44.93	999,356	-0.39(-0.87%)
Apr 10, 2015	45.15	45.44	44.92	45.32	1,341,142	+0.30(+0.68%)
Apr 09, 2015	45.05	45.37	44.63	45.02	999,110	-0.04(-0.09%)
Apr 08, 2015	44.95	45.23	44.71	45.05	1,220,451	+0.08(+0.17%)
Apr 07, 2015	45.25	45.49	44.92	44.98	1,921,239	-0.32(-0.72%)
Apr 06, 2015	43.98	45.35	43.94	45.30	2,836,986	+1.14(+2.58%)
Apr 02, 2015	43.93	44.16	44.16	44.16	1,996,651	+0.14(+0.31%)
Apr 01, 2015	43.35	44.17	42.71	44.02	1,986,376	+0.46(+1.06%)
Mar 31, 2015	43.86	44.07	43.37	43.56	1,423,761	-0.73(-1.64%)
Mar 30, 2015	43.63	44.39	43.51	44.29	1,325,985	+0.86(+1.99%)
Mar 27, 2015	43.23	43.49	42.91	43.42	1,227,203	+0.19(+0.43%)
Mar 26, 2015	43.25	43.36	42.68	43.24	1,376,300	-0.32(-0.74%)
Mar 25, 2015	44.36	44.46	43.55	43.56	3,504,923	-0.74(-1.66%)
Mar 24, 2015	43.76	44.38	43.37	44.30	2,661,234	+0.46(+1.05%)
Mar 23, 2015	44.47	44.52	43.84	43.84	1,357,813	-0.37(-0.84%)
Mar 20, 2015	43.73	44.38	43.72	44.21	2,005,263	+0.59(+1.35%)
Mar 19, 2015	43.60	43.87	43.31	43.62	2,013,348	-0.26(-0.58%)
Mar 18, 2015	42.89	44.09	42.75	43.88	1,654,288	+0.85(+1.96%)
Mar 17, 2015	42.85	43.09	42.72	43.03	1,028,222	-0.09(-0.21%)
Mar 16, 2015	42.37	43.14	42.33	43.12	1,622,031	+1.06(+2.52%)
Mar 13, 2015	42.57	42.89	41.90	42.06	1,632,089	-0.56(-1.31%)
Mar 12, 2015	42.07	42.67	41.96	42.62	1,412,308	+0.76(+1.81%)
Mar 11, 2015	42.28	42.52	41.71	41.86	1,845,471	-0.36(-0.86%)
Mar 10, 2015	42.78	42.90	42.20	42.22	1,814,435	-1.28(-2.94%)
Mar 09, 2015	43.98	44.10	43.50	43.50	1,432,167	-0.48(-1.09%)
Mar 06, 2015	43.58	44.46	43.31	43.98	3,723,648	+0.76(+1.75%)
Mar 05, 2015	42.91	43.24	42.81	43.23	1,339,690	+0.36(+0.85%)
Mar 04, 2015	42.99	43.13	42.75	42.86	971,365	-0.24(-0.55%)
Mar 03, 2015	43.43	43.63	42.98	43.10	1,236,859	-0.55(-1.26%)
Mar 02, 2015	43.52	44.12	43.43	43.65	2,653,480	+0.13(+0.29%)
Feb 27, 2015	43.46	43.72	43.30	43.52	1,313,512	+0.10(+0.23%)
Feb 26, 2015	44.14	44.14	43.06	43.42	2,040,700	-0.75(-1.69%)
Feb 25, 2015	44.49	44.49	43.87	44.17	1,946,166	-0.35(-0.79%)
Feb 24, 2015	44.02	44.80	44.00	44.52	1,209,810	+0.41(+0.94%)
Feb 23, 2015	43.92	44.14	43.82	44.11	1,246,289	-0.08(-0.18%)
Feb 20, 2015	43.93	44.26	43.46	44.19	1,017,828	+0.20(+0.45%)
Feb 19, 2015	43.46	44.08	43.33	43.99	940,636	+0.46(+1.06%)
Feb 18, 2015	43.14	43.63	42.97	43.53	1,197,615	+0.22(+0.50%)
Feb 17, 2015	43.92	44.00	43.18	43.31	1,175,702	-0.57(-1.30%)
Feb 13, 2015	43.37	43.88	43.88	43.88	1,792,222	+0.48(+1.11%)
Feb 12, 2015	42.65	43.41	42.38	43.40	1,357,680	+1.00(+2.36%)
Feb 11, 2015	42.76	42.97	42.17	42.40	1,260,348	-0.40(-0.94%)
Feb 10, 2015	42.72	42.95	42.39	42.80	1,610,153	+0.35(+0.83%)
Feb 09, 2015	42.48	42.98	42.34	42.45	1,381,462	-0.32(-0.76%)
Feb 06, 2015	42.84	43.22	42.61	42.77	2,677,819	+0.01(+0.02%)
Feb 05, 2015	42.43	42.89	42.27	42.76	1,707,936	+0.42(+1.00%)
Feb 04, 2015	42.50	42.92	42.17	42.34	1,729,971	-0.27(-0.62%)
Feb 03, 2015	42.63	42.91	42.25	42.61	2,510,504	+0.28(+0.67%)
Feb 02, 2015	42.09	42.39	41.48	42.32	2,699,419	+0.52(+1.25%)
Jan 30, 2015	42.04	42.12	41.75	41.80	4,190,404	+0.00(+0.00%)
Jan 29, 2015	41.24	42.07	40.22	41.80	5,026,590	+0.56(+1.36%)
Jan 28, 2015	41.13	43.08	41.05	41.24	4,673,056	+0.61(+1.50%)
Jan 27, 2015	40.97	41.08	40.49	40.63	4,365,168	-1.06(-2.54%)
Jan 26, 2015	41.53	41.98	41.35	41.69	1,685,264	+0.08(+0.19%)
Jan 23, 2015	42.62	42.62	41.61	41.62	2,379,915	-1.07(-2.51%)
Jan 22, 2015	42.09	42.91	41.68	42.69	1,871,205	+0.98(+2.36%)
Jan 21, 2015	41.74	42.17	41.42	41.70	1,230,404	-0.10(-0.23%)
Jan 20, 2015	42.36	42.58	41.22	41.80	1,656,756	-0.30(-0.72%)
Jan 16, 2015	41.42	42.15	41.12	42.11	2,110,784	+0.53(+1.28%)
Jan 15, 2015	41.73	41.95	41.15	41.58	3,137,646	+0.14(+0.33%)
Jan 14, 2015	40.95	41.65	40.84	41.44	1,452,167	-0.24(-0.57%)
Jan 13, 2015	41.82	42.47	41.06	41.67	1,364,048	+0.28(+0.69%)
Jan 12, 2015	41.80	41.95	40.85	41.39	1,201,866	-0.43(-1.03%)
Jan 09, 2015	42.65	42.66	41.68	41.82	1,347,718	-0.73(-1.71%)
Jan 08, 2015	41.11	42.56	41.10	42.55	2,991,959	+1.84(+4.51%)
Jan 07, 2015	40.90	41.15	40.53	40.71	2,589,879	+0.27(+0.66%)
Jan 06, 2015	40.78	41.30	40.24	40.45	2,576,438	-0.18(-0.44%)
Jan 05, 2015	41.08	41.43	40.36	40.62	1,308,176	-0.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.