Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.11	44.34	43.77	44.18	1,060,128	+0.11(+0.25%)
Dec 30, 2019	43.95	44.43	43.74	44.07	1,486,256	+0.13(+0.29%)
Dec 27, 2019	44.63	44.72	43.77	43.94	988,248	-0.68(-1.53%)
Dec 26, 2019	44.69	44.84	44.44	44.62	571,688	+0.01(+0.02%)
Dec 24, 2019	45.31	45.31	44.54	44.61	364,447	-0.52(-1.16%)
Dec 23, 2019	45.07	45.27	44.74	45.14	1,900,569	+0.37(+0.82%)
Dec 20, 2019	44.58	44.98	44.36	44.77	3,472,245	+0.52(+1.19%)
Dec 19, 2019	43.30	44.32	43.28	44.25	1,486,112	+0.84(+1.94%)
Dec 18, 2019	44.01	44.08	42.52	43.41	2,350,442	-0.61(-1.40%)
Dec 17, 2019	43.63	44.10	43.48	44.02	1,587,492	+0.36(+0.82%)
Dec 16, 2019	43.34	44.24	43.34	43.66	3,681,007	+0.62(+1.45%)
Dec 13, 2019	43.89	44.25	42.85	43.04	1,636,379	-0.95(-2.16%)
Dec 12, 2019	43.39	44.07	43.28	43.99	1,931,890	+0.48(+1.09%)
Dec 11, 2019	43.56	43.91	43.33	43.51	1,116,289	-0.19(-0.43%)
Dec 10, 2019	43.96	44.13	43.64	43.70	1,756,631	-0.27(-0.61%)
Dec 09, 2019	44.66	44.88	43.61	43.97	2,828,081	-0.75(-1.68%)
Dec 06, 2019	45.05	45.44	44.64	44.72	1,947,500	+0.20(+0.44%)
Dec 05, 2019	44.86	45.15	44.25	44.52	2,154,093	-0.07(-0.16%)
Dec 04, 2019	45.04	45.66	44.56	44.59	1,634,026	-0.25(-0.55%)
Dec 03, 2019	45.10	45.10	44.26	44.84	1,959,619	-0.74(-1.63%)
Dec 02, 2019	46.16	46.33	45.48	45.58	1,827,940	-0.20(-0.43%)
Nov 29, 2019	46.21	46.27	45.72	45.78	600,046	-0.49(-1.05%)
Nov 27, 2019	46.53	46.78	45.99	46.27	878,910	-0.27(-0.57%)
Nov 26, 2019	46.11	46.67	45.83	46.53	3,043,340	+0.34(+0.73%)
Nov 25, 2019	46.09	46.52	45.85	46.20	1,468,665	+0.38(+0.82%)
Nov 22, 2019	46.07	46.49	45.70	45.82	1,296,751	+0.06(+0.13%)
Nov 21, 2019	45.53	45.96	45.32	45.76	1,405,581	+0.23(+0.50%)
Nov 20, 2019	46.02	46.12	45.42	45.53	1,674,912	-0.62(-1.35%)
Nov 19, 2019	46.44	46.59	46.03	46.16	1,219,540	+0.09(+0.19%)
Nov 18, 2019	46.28	46.51	45.72	46.07	1,656,088	-0.52(-1.13%)
Nov 15, 2019	46.26	46.76	45.93	46.59	1,511,681	+0.71(+1.55%)
Nov 14, 2019	45.64	46.02	45.61	45.88	1,600,724	+0.09(+0.19%)
Nov 13, 2019	45.63	46.05	45.27	45.79	1,642,110	-0.16(-0.34%)
Nov 12, 2019	45.52	46.35	45.50	45.95	1,285,221	+0.25(+0.54%)
Nov 11, 2019	45.68	46.17	45.45	45.70	1,060,816	-0.45(-0.97%)
Nov 08, 2019	46.49	46.49	45.85	46.15	1,335,737	-0.51(-1.10%)
Nov 07, 2019	46.79	47.38	46.51	46.66	1,462,501	+0.20(+0.43%)
Nov 06, 2019	46.82	46.97	46.00	46.46	1,683,081	-0.37(-0.78%)
Nov 05, 2019	47.84	47.94	46.59	46.83	1,659,986	-0.86(-1.81%)
Nov 04, 2019	47.29	47.86	47.28	47.69	1,742,267	+0.96(+2.06%)
Nov 01, 2019	46.23	46.94	45.93	46.73	2,786,111	+1.10(+2.41%)
Oct 31, 2019	45.89	46.11	44.92	45.63	1,122,933	-0.58(-1.26%)
Oct 30, 2019	46.57	46.57	45.70	46.22	1,115,770	-0.43(-0.91%)
Oct 29, 2019	46.39	47.17	46.21	46.64	1,347,207	+0.08(+0.17%)
Oct 28, 2019	47.22	47.55	46.56	46.56	1,155,530	-0.23(-0.49%)
Oct 25, 2019	46.15	47.00	46.11	46.79	1,009,100	+0.50(+1.09%)
Oct 24, 2019	46.44	46.51	45.81	46.29	1,289,484	-0.04(-0.09%)
Oct 23, 2019	46.21	46.47	45.92	46.33	1,288,674	+0.15(+0.32%)
Oct 22, 2019	45.80	46.53	45.48	46.18	2,528,992	-0.56(-1.21%)
Oct 21, 2019	45.89	46.76	45.63	46.74	2,147,804	+1.19(+2.61%)
Oct 18, 2019	47.28	47.62	45.54	45.55	2,489,471	-1.72(-3.64%)
Oct 17, 2019	46.73	48.93	46.73	47.28	3,141,044	-2.69(-5.39%)
Oct 16, 2019	49.93	50.68	49.72	49.97	2,048,007	-0.16(-0.32%)
Oct 15, 2019	49.22	50.45	48.94	50.13	1,307,425	+1.07(+2.18%)
Oct 14, 2019	48.19	49.14	48.01	49.06	1,173,668	+0.68(+1.41%)
Oct 11, 2019	47.88	49.30	47.88	48.38	1,283,823	+1.39(+2.95%)
Oct 10, 2019	46.45	47.29	46.32	46.99	1,102,071	+0.69(+1.50%)
Oct 09, 2019	46.48	46.56	46.08	46.30	1,043,415	+0.42(+0.91%)
Oct 08, 2019	46.44	46.80	45.85	45.88	1,352,108	-1.24(-2.63%)
Oct 07, 2019	47.08	47.77	46.76	47.12	1,018,033	+0.04(+0.08%)
Oct 04, 2019	46.82	47.19	46.51	47.08	660,748	+0.29(+0.61%)
Oct 03, 2019	46.12	46.80	45.21	46.79	847,928	+0.55(+1.20%)
Oct 02, 2019	46.76	46.96	45.59	46.24	1,217,094	-1.19(-2.51%)
Oct 01, 2019	48.88	49.31	47.22	47.43	992,419	-1.05(-2.17%)
Sep 30, 2019	48.71	49.13	48.18	48.47	1,639,066	-0.24(-0.49%)
Sep 27, 2019	49.70	50.01	48.55	48.71	1,433,203	-1.17(-2.34%)
Sep 26, 2019	50.45	50.49	49.66	49.88	906,564	-0.64(-1.27%)
Sep 25, 2019	50.19	50.71	49.84	50.52	1,060,881	+0.44(+0.87%)
Sep 24, 2019	50.33	50.72	49.57	50.09	1,582,275	-0.15(-0.30%)
Sep 23, 2019	50.07	50.53	49.44	50.24	1,323,005	-0.19(-0.37%)
Sep 20, 2019	51.32	51.32	50.21	50.43	2,211,718	-0.49(-0.97%)
Sep 19, 2019	51.80	52.01	50.87	50.92	905,008	-0.85(-1.64%)
Sep 18, 2019	52.04	52.18	51.12	51.77	1,324,696	-0.54(-1.04%)
Sep 17, 2019	51.88	52.35	51.42	52.32	1,673,414	+0.24(+0.46%)
Sep 16, 2019	50.91	52.11	50.62	52.08	1,975,903	+1.19(+2.33%)
Sep 13, 2019	50.77	51.60	50.60	50.89	1,136,664	+0.50(+1.00%)
Sep 12, 2019	50.66	50.83	49.33	50.39	1,388,389	-0.27(-0.53%)
Sep 11, 2019	49.73	50.79	48.55	50.65	2,211,212	+0.94(+1.89%)
Sep 10, 2019	47.44	49.73	47.35	49.71	2,208,005	+2.26(+4.75%)
Sep 09, 2019	46.18	47.56	46.05	47.46	2,052,196	+1.45(+3.16%)
Sep 06, 2019	46.07	46.30	45.74	46.00	1,285,739	+0.19(+0.41%)
Sep 05, 2019	44.54	45.98	44.54	45.81	1,790,158	+1.82(+4.14%)
Sep 04, 2019	43.82	44.15	43.46	43.99	1,126,364	+0.80(+1.86%)
Sep 03, 2019	44.09	44.12	42.81	43.19	1,457,642	-1.35(-3.02%)
Aug 30, 2019	44.40	45.01	44.39	44.54	1,437,502	+0.41(+0.92%)
Aug 29, 2019	43.55	44.27	43.47	44.13	766,092	+1.18(+2.74%)
Aug 28, 2019	42.25	43.04	41.86	42.95	861,960	+0.62(+1.47%)
Aug 27, 2019	43.05	43.10	42.28	42.33	925,544	-0.53(-1.25%)
Aug 26, 2019	43.23	43.29	42.38	42.86	1,214,188	+0.24(+0.56%)
Aug 23, 2019	43.95	44.24	42.42	42.63	1,494,690	-1.77(-3.99%)
Aug 22, 2019	44.73	44.89	44.36	44.40	725,025	-0.22(-0.49%)
Aug 21, 2019	44.92	45.01	44.47	44.62	1,098,412	+0.32(+0.71%)
Aug 20, 2019	44.52	44.59	43.73	44.30	1,314,434	-0.44(-0.97%)
Aug 19, 2019	44.69	45.14	44.39	44.73	1,179,119	+0.83(+1.89%)
Aug 16, 2019	43.36	44.00	43.10	43.90	3,295,029	+0.99(+2.31%)
Aug 15, 2019	42.82	43.08	42.09	42.91	1,924,059	+0.18(+0.42%)
Aug 14, 2019	44.09	44.20	42.55	42.74	1,852,091	-2.19(-4.87%)
Aug 13, 2019	45.14	46.08	44.74	44.92	1,899,042	+0.00(+0.00%)
Aug 12, 2019	45.84	45.87	44.86	44.92	1,093,117	-1.37(-2.95%)
Aug 09, 2019	47.56	47.65	46.23	46.29	1,484,889	-1.46(-3.07%)
Aug 08, 2019	47.00	47.82	46.92	47.75	978,255	+1.14(+2.44%)
Aug 07, 2019	46.35	46.78	45.30	46.62	1,741,734	-0.38(-0.80%)
Aug 06, 2019	46.66	47.03	46.09	46.99	1,427,059	+0.82(+1.78%)
Aug 05, 2019	45.53	46.52	45.20	46.17	2,478,326	-0.38(-0.81%)
Aug 02, 2019	47.48	47.48	46.36	46.55	1,464,479	-0.97(-2.04%)
Aug 01, 2019	48.63	48.91	47.34	47.52	1,949,171	-1.28(-2.62%)
Jul 31, 2019	49.60	49.76	48.47	48.79	1,716,415	-1.03(-2.07%)
Jul 30, 2019	49.10	49.86	48.88	49.82	1,461,243	+0.47(+0.96%)
Jul 29, 2019	49.36	49.71	49.20	49.35	1,277,462	-0.18(-0.36%)
Jul 26, 2019	50.21	50.22	49.49	49.52	1,281,293	-0.74(-1.48%)
Jul 25, 2019	51.58	51.58	49.99	50.27	2,150,051	-1.31(-2.53%)
Jul 24, 2019	50.47	51.59	50.02	51.57	1,461,853	+1.05(+2.08%)
Jul 23, 2019	49.81	50.60	49.43	50.52	1,836,542	+1.26(+2.55%)
Jul 22, 2019	48.58	49.29	48.57	49.27	1,704,254	+0.63(+1.30%)
Jul 19, 2019	48.74	49.24	48.39	48.63	2,509,136	+0.29(+0.59%)
Jul 18, 2019	48.26	48.39	46.90	48.35	3,539,365	-0.03(-0.06%)
Jul 17, 2019	51.96	52.45	48.37	48.38	6,753,140	-5.10(-9.53%)
Jul 16, 2019	53.01	53.68	52.93	53.47	2,026,102	+0.59(+1.12%)
Jul 15, 2019	52.81	53.16	52.43	52.88	1,025,291	-0.18(-0.34%)
Jul 12, 2019	52.11	53.09	52.07	53.06	945,536	+1.08(+2.08%)
Jul 11, 2019	51.79	52.08	51.45	51.98	1,341,051	+0.10(+0.19%)
Jul 10, 2019	52.81	53.15	51.88	51.88	1,827,023	-0.91(-1.72%)
Jul 09, 2019	51.71	52.93	51.70	52.79	1,325,832	+0.65(+1.25%)
Jul 08, 2019	52.23	52.60	51.75	52.14	1,398,195	-0.47(-0.88%)
Jul 05, 2019	51.94	52.62	51.40	52.60	686,569	+0.26(+0.49%)
Jul 03, 2019	52.53	52.53	52.02	52.35	625,844	+0.02(+0.04%)
Jul 02, 2019	52.57	52.57	52.06	52.33	1,157,440	-0.26(-0.49%)
Jul 01, 2019	53.19	53.66	52.19	52.58	1,049,428	+0.09(+0.17%)
Jun 28, 2019	51.52	52.51	51.34	52.49	2,589,766	+1.16(+2.26%)
Jun 27, 2019	50.90	51.47	50.90	51.34	1,194,289	+0.48(+0.93%)
Jun 26, 2019	51.18	51.21	50.81	50.86	1,208,169	-0.22(-0.43%)
Jun 25, 2019	51.33	51.44	50.87	51.08	960,007	-0.20(-0.39%)
Jun 24, 2019	51.22	51.65	51.04	51.28	1,158,410	-0.10(-0.19%)
Jun 21, 2019	51.84	52.07	51.33	51.38	2,784,067	-0.55(-1.07%)
Jun 20, 2019	51.11	51.97	50.96	51.93	1,450,282	+1.45(+2.86%)
Jun 19, 2019	50.65	50.92	49.98	50.48	1,143,158	+0.04(+0.08%)
Jun 18, 2019	49.09	50.50	49.09	50.45	1,263,131	+1.68(+3.45%)
Jun 17, 2019	49.02	49.26	48.54	48.76	936,343	-0.18(-0.36%)
Jun 14, 2019	49.07	49.24	48.56	48.94	1,163,985	-0.28(-0.56%)
Jun 13, 2019	48.42	49.22	48.21	49.22	1,107,525	+0.99(+2.05%)
Jun 12, 2019	47.90	48.39	47.73	48.23	917,487	+0.09(+0.18%)
Jun 11, 2019	49.55	49.68	48.05	48.14	1,586,139	-0.90(-1.84%)
Jun 10, 2019	49.10	49.70	48.98	49.04	1,021,590	+0.46(+0.94%)
Jun 07, 2019	48.09	48.84	47.92	48.58	928,942	+0.72(+1.51%)
Jun 06, 2019	47.99	48.14	47.31	47.86	883,706	-0.16(-0.33%)
Jun 05, 2019	48.27	48.31	47.29	48.02	1,193,342	+0.15(+0.31%)
Jun 04, 2019	46.41	47.92	46.41	47.87	1,460,558	+2.06(+4.49%)
Jun 03, 2019	44.73	46.19	44.73	45.81	1,514,445	+1.00(+2.23%)
May 31, 2019	45.13	45.28	44.69	44.82	1,637,627	-0.83(-1.82%)
May 30, 2019	45.97	46.23	45.38	45.65	937,715	-0.31(-0.67%)
May 29, 2019	46.12	46.17	45.51	45.95	919,468	-0.34(-0.73%)
May 28, 2019	47.09	47.23	46.22	46.29	1,381,687	-0.76(-1.62%)
May 24, 2019	47.25	47.49	46.75	47.05	1,125,546	+0.13(+0.27%)
May 23, 2019	47.46	47.48	46.01	46.92	2,901,567	-1.26(-2.61%)
May 22, 2019	48.74	48.78	47.99	48.18	1,328,555	-0.71(-1.46%)
May 21, 2019	48.60	49.39	48.37	48.89	1,415,632	+0.77(+1.60%)
May 20, 2019	48.18	48.55	47.90	48.12	1,432,565	-0.46(-0.94%)
May 17, 2019	49.91	49.91	48.54	48.57	1,549,282	-1.86(-3.69%)
May 16, 2019	49.75	50.68	49.65	50.43	1,098,855	+0.88(+1.78%)
May 15, 2019	49.06	49.88	48.45	49.55	1,293,224	+0.00(+0.00%)
May 14, 2019	48.82	50.00	48.60	49.55	1,740,855	+0.98(+2.02%)
May 13, 2019	49.61	50.01	48.12	48.57	1,606,028	-2.36(-4.64%)
May 10, 2019	49.96	51.08	49.47	50.94	1,323,970	+0.64(+1.28%)
May 09, 2019	50.62	50.67	49.85	50.30	1,581,836	-0.89(-1.74%)
May 08, 2019	51.28	51.79	51.06	51.19	1,424,348	-0.02(-0.04%)
May 07, 2019	51.89	52.12	50.80	51.21	1,390,712	-1.41(-2.69%)
May 06, 2019	51.75	52.77	51.31	52.62	1,417,505	-0.11(-0.21%)
May 03, 2019	52.18	52.78	52.01	52.73	1,128,276	+0.80(+1.54%)
May 02, 2019	52.24	52.52	51.76	51.93	1,137,897	-0.37(-0.70%)
May 01, 2019	52.62	53.16	52.27	52.29	1,423,468	-0.14(-0.26%)
Apr 30, 2019	52.87	53.05	51.87	52.43	1,899,449	-0.48(-0.92%)
Apr 29, 2019	53.08	53.42	52.77	52.92	1,008,956	-0.11(-0.21%)
Apr 26, 2019	52.83	53.23	52.70	53.03	1,295,162	+0.26(+0.49%)
Apr 25, 2019	53.15	53.32	52.52	52.77	1,594,328	-0.88(-1.64%)
Apr 24, 2019	53.97	54.25	53.60	53.65	1,959,431	-0.05(-0.09%)
Apr 23, 2019	53.74	54.06	53.27	53.70	1,929,830	+0.36(+0.67%)
Apr 22, 2019	54.22	54.48	53.24	53.34	1,733,608	-1.22(-2.23%)
Apr 18, 2019	53.80	54.60	52.95	54.56	3,639,655	+0.91(+1.70%)
Apr 17, 2019	54.43	57.38	53.44	53.65	5,972,659	+2.07(+4.01%)
Apr 16, 2019	51.16	51.82	51.11	51.58	2,456,640	+0.72(+1.42%)
Apr 15, 2019	51.14	51.23	50.58	50.86	1,534,617	-0.23(-0.45%)
Apr 12, 2019	50.78	51.17	50.76	51.09	1,417,774	+0.86(+1.71%)
Apr 11, 2019	50.02	50.48	50.01	50.23	1,277,734	+0.31(+0.61%)
Apr 10, 2019	49.80	49.96	49.36	49.92	1,149,383	+0.02(+0.04%)
Apr 09, 2019	50.45	50.57	49.84	49.90	1,236,943	-1.05(-2.06%)
Apr 08, 2019	50.62	51.04	50.45	50.95	1,761,329	+0.04(+0.08%)
Apr 05, 2019	50.62	51.06	50.54	50.91	1,834,939	+0.33(+0.65%)
Apr 04, 2019	49.96	50.94	49.95	50.58	1,056,860	+0.65(+1.31%)
Apr 03, 2019	50.55	50.75	49.60	49.93	1,815,247	-0.39(-0.77%)
Apr 02, 2019	50.99	51.20	50.26	50.32	1,332,191	-0.71(-1.40%)
Apr 01, 2019	50.62	51.45	50.45	51.03	1,118,835	+0.91(+1.82%)
Mar 29, 2019	49.96	50.28	49.91	50.12	1,718,493	+0.55(+1.12%)
Mar 28, 2019	49.43	49.82	49.10	49.56	1,201,219	+0.32(+0.64%)
Mar 27, 2019	49.42	49.85	49.04	49.25	1,467,484	-0.22(-0.44%)
Mar 26, 2019	49.85	49.93	49.10	49.46	1,333,153	+0.10(+0.20%)
Mar 25, 2019	49.41	49.82	49.11	49.37	1,270,053	-0.07(-0.14%)
Mar 22, 2019	51.04	51.15	49.41	49.44	1,466,293	-1.87(-3.64%)
Mar 21, 2019	50.77	51.42	50.74	51.30	1,040,558	+0.45(+0.88%)
Mar 20, 2019	51.48	51.60	50.54	50.86	1,386,408	-0.61(-1.19%)
Mar 19, 2019	52.17	52.57	51.33	51.47	1,810,276	-0.49(-0.95%)
Mar 18, 2019	51.30	52.04	51.14	51.97	2,092,648	+0.74(+1.45%)
Mar 15, 2019	51.18	51.50	50.89	51.23	2,667,045	+0.00(+0.00%)
Mar 14, 2019	51.76	51.94	50.90	51.23	1,682,716	-0.55(-1.07%)
Mar 13, 2019	51.67	52.43	51.33	51.78	2,243,706	+0.43(+0.83%)
Mar 12, 2019	51.55	51.85	51.25	51.35	2,300,852	-0.15(-0.29%)
Mar 11, 2019	50.12	51.54	50.12	51.50	1,852,096	+0.97(+1.92%)
Mar 08, 2019	50.93	50.98	50.34	50.53	1,689,926	-0.80(-1.56%)
Mar 07, 2019	52.16	52.30	51.08	51.33	1,631,441	-0.93(-1.78%)
Mar 06, 2019	53.05	53.23	52.26	52.26	1,334,221	-0.78(-1.47%)
Mar 05, 2019	53.54	53.79	53.05	53.05	1,388,976	-0.47(-0.89%)
Mar 04, 2019	54.14	54.53	53.17	53.52	1,735,809	-0.31(-0.57%)
Mar 01, 2019	54.14	54.22	53.59	53.83	1,222,648	+0.13(+0.24%)
Feb 28, 2019	54.13	54.29	53.67	53.70	1,345,606	-0.42(-0.77%)
Feb 27, 2019	53.86	54.27	53.42	54.11	1,159,583	+0.24(+0.44%)
Feb 26, 2019	54.31	54.67	53.88	53.88	1,525,944	-0.54(-1.00%)
Feb 25, 2019	54.86	55.02	54.27	54.42	1,580,287	-0.03(-0.05%)
Feb 22, 2019	54.37	54.53	54.11	54.45	839,603	+0.37(+0.68%)
Feb 21, 2019	54.36	54.54	53.88	54.08	1,081,051	-0.30(-0.55%)
Feb 20, 2019	53.99	54.59	53.73	54.38	1,361,102	+0.39(+0.71%)
Feb 19, 2019	54.11	54.12	53.69	53.99	1,401,271	-0.22(-0.40%)
Feb 15, 2019	53.93	54.27	53.65	54.21	1,178,458	+0.81(+1.52%)
Feb 14, 2019	53.69	53.93	53.39	53.40	1,564,016	-0.54(-1.01%)
Feb 13, 2019	53.52	54.06	53.42	53.95	1,620,108	+0.75(+1.41%)
Feb 12, 2019	52.67	53.39	52.64	53.19	1,573,935	+1.03(+1.97%)
Feb 11, 2019	52.18	52.65	51.83	52.17	1,770,492	+0.17(+0.32%)
Feb 08, 2019	52.17	52.50	51.70	52.00	1,788,518	-0.48(-0.92%)
Feb 07, 2019	53.03	53.34	52.05	52.48	1,693,513	-1.03(-1.92%)
Feb 06, 2019	53.73	54.08	53.44	53.51	1,691,923	-0.27(-0.50%)
Feb 05, 2019	53.12	53.78	52.66	53.78	1,816,318	+0.71(+1.34%)
Feb 04, 2019	52.98	53.31	52.84	53.07	1,715,705	+0.15(+0.28%)
Feb 01, 2019	52.81	53.11	52.49	52.92	1,499,516	+0.28(+0.53%)
Jan 31, 2019	52.71	52.90	52.21	52.64	2,049,592	-0.25(-0.47%)
Jan 30, 2019	52.62	53.32	51.78	52.89	1,863,296	+0.72(+1.38%)
Jan 29, 2019	52.21	52.99	52.06	52.17	1,743,042	-0.05(-0.09%)
Jan 28, 2019	51.49	52.27	50.99	52.21	2,226,534	+0.20(+0.38%)
Jan 25, 2019	52.11	52.35	51.23	52.02	3,596,655	+0.67(+1.31%)
Jan 24, 2019	52.24	52.91	51.27	51.34	5,538,850	+2.72(+5.59%)
Jan 23, 2019	48.43	49.21	48.08	48.63	2,839,319	+0.71(+1.49%)
Jan 22, 2019	48.40	48.61	47.55	47.91	2,000,181	-0.94(-1.92%)
Jan 18, 2019	48.58	49.14	48.53	48.85	1,714,599	+0.77(+1.60%)
Jan 17, 2019	47.11	48.29	46.99	48.08	2,209,982	+0.58(+1.23%)
Jan 16, 2019	47.62	47.76	46.68	47.50	2,259,078	-0.12(-0.25%)
Jan 15, 2019	47.65	48.11	47.29	47.62	2,024,748	+0.13(+0.27%)
Jan 14, 2019	47.07	47.73	46.96	47.49	1,985,958	+0.01(+0.02%)
Jan 11, 2019	47.11	47.60	46.73	47.48	1,215,671	+0.09(+0.19%)
Jan 10, 2019	46.36	47.43	46.10	47.39	1,501,758	+0.63(+1.35%)
Jan 09, 2019	47.02	47.47	46.69	46.76	1,815,270	-0.27(-0.57%)
Jan 08, 2019	46.38	47.18	46.27	47.02	1,967,269	+1.11(+2.41%)
Jan 07, 2019	46.24	46.59	45.67	45.92	2,317,137	-0.45(-0.96%)
Jan 04, 2019	45.20	46.49	45.16	46.36	2,490,902	+1.94(+4.36%)
Jan 03, 2019	45.19	45.54	44.23	44.42	2,227,033	-1.16(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.