Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		1.700	1.700	1.700	0	-0.05(-2.86%)
Dec 17, 2019		1.750	1.750	1.750	0	-0.15(-7.89%)
Dec 16, 2019	1.700	1.900	1.700	1.900	1,000	+0.20(+11.76%)
Dec 12, 2019		1.700	1.700	1.700	0	+0.50(+41.67%)
Nov 20, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 30, 2019		1.200	1.200	1.200	0	+0.06(+5.26%)
Oct 17, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Aug 27, 2019		1.140	1.140	1.140	0	+0.04(+3.64%)
Jul 22, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 18, 2019		1.100	1.100	1.100	0	+0.10(+10.00%)
Jul 17, 2019	1.040	1.040	1.000	1.000	500	-0.04(-3.85%)
Jul 03, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Jul 01, 2019		1.040	1.040	1.040	0	+0.04(+4.00%)
May 13, 2019		1.000	1.000	1.000	0	-0.01(-0.99%)
May 09, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
May 08, 2019	1.010	1.010	1.010	1.010	100	-0.01(-0.98%)
Apr 26, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 25, 2019	1.020	1.020	1.020	1.020	2,200	+0.00(+0.00%)
Apr 17, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 03, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 01, 2019		1.020	1.020	1.020	0	-0.01(-0.97%)
Mar 26, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 06, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 05, 2019	1.030	1.030	1.030	1.030	1,700	-0.01(-0.96%)
Feb 25, 2019		1.040	1.040	1.040	0	-0.11(-9.57%)
Feb 19, 2019		1.150	1.150	1.150	0	+0.13(+12.75%)
Jan 18, 2019		1.020	1.020	1.020	0	-0.03(-2.86%)
Jan 09, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.