Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0329	0.0329	0.0329	0	+0.00(+5.79%)
Dec 29, 2015	0.0274	0.0311	0.0274	0.0311	32,000	+0.00(+15.19%)
Dec 28, 2015	0.0270	0.0270	0.0270	0.0270	13,000	-0.00(-10.00%)
Dec 23, 2015		0.0300	0.0300	0.0300	0	-0.01(-17.58%)
Dec 22, 2015	0.0436	0.0436	0.0364	0.0364	100,000	-0.00(-9.00%)
Dec 18, 2015		0.0400	0.0400	0.0400	0	-0.03(-45.28%)
Nov 16, 2015		0.0731	0.0731	0.0731	0	-0.00(-6.16%)
Oct 26, 2015		0.0779	0.0779	0.0779	0	+0.01(+15.58%)
Oct 20, 2015		0.0674	0.0674	0.0674	0	-0.00(-6.26%)
Sep 24, 2015		0.0719	0.0719	0.0719	0	+0.00(+0.00%)
Sep 23, 2015	0.0757	0.0757	0.0719	0.0719	16,500	-0.00(-6.01%)
Sep 03, 2015		0.0765	0.0765	0.0765	0	+0.01(+21.24%)
Aug 19, 2015		0.0631	0.0631	0.0631	0	+0.01(+23.24%)
Aug 12, 2015		0.0512	0.0512	0.0512	0	+0.00(+4.92%)
Aug 10, 2015		0.0488	0.0488	0.0488	0	-0.00(-6.33%)
Jul 21, 2015		0.0521	0.0521	0.0521	0	-0.01(-16.10%)
Jun 30, 2015		0.0621	0.0621	0.0621	0	-0.00(-5.19%)
Jun 29, 2015	0.0655	0.0655	0.0655	0.0655	1,000	+0.03(+63.75%)
May 05, 2015		0.0400	0.0400	0.0400	0	+0.01(+53.85%)
Apr 08, 2015		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
Apr 02, 2015		0.0270	0.0270	0.0270	0	-0.03(-55.59%)
Jan 20, 2015		0.0608	0.0608	0.0608	0	-0.00(-0.65%)
Jan 12, 2015		0.0612	0.0612	0.0612	0	-0.00(-1.29%)
Jan 09, 2015	0.0640	0.0640	0.0620	0.0620	5,000	-0.00(-3.58%)
Jan 06, 2015		0.0643	0.0643	0.0643	0	-0.00(-0.46%)
Jan 05, 2015	0.0630	0.0646	0.0630	0.0646	3,500	-0.01(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.