Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 29, 2015 0.3450 0.3450 0.3450 0 -0.02(-5.74%)
Dec 24, 2015 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Dec 23, 2015 0.3701 0.5900 0.3600 0.4000 28,225 +0.04(+11.11%)
Dec 22, 2015 0.3660 0.4000 0.3600 0.3600 175,408 -0.04(-10.00%)
Dec 21, 2015 0.5100 0.5100 0.3960 0.4000 12,750 -0.11(-21.57%)
Dec 18, 2015 0.5100 0.5100 0.5100 0.5100 700 +0.11(+27.50%)
Dec 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Dec 15, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 600 -0.10(-20.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 02, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 27, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 23, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 20, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 17, 2015 0.4650 0.5200 0.4500 0.5200 16,300 -0.03(-5.45%)
Nov 16, 2015 0.4500 0.5500 0.4500 0.5500 15,719 +0.00(+0.00%)
Nov 13, 2015 0.5150 0.5500 0.4500 0.5500 25,600 -0.19(-26.16%)
Nov 11, 2015 0.7449 0.7449 0.7449 0 +0.19(+35.44%)
Nov 10, 2015 0.5500 0.6000 0.5400 0.5500 13,350 -0.02(-3.51%)
Nov 09, 2015 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Nov 06, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 04, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 03, 2015 0.6500 0.6500 0.4000 0.5500 22,685 -0.14(-20.28%)
Nov 02, 2015 0.6900 0.6900 0.6899 0.6899 200 +0.07(+11.27%)
Oct 27, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 22, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 14, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 13, 2015 0.5700 0.6500 0.5700 0.6000 2,918 -0.01(-2.04%)
Oct 12, 2015 0.6125 0.6125 0.6125 0.6125 600 +0.01(+2.08%)
Oct 09, 2015 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 06, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 05, 2015 0.6500 0.7000 0.6500 0.7000 1,100 +0.10(+16.67%)
Sep 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Sep 24, 2015 0.6500 0.7000 0.6330 0.6600 18,650 -0.04(-5.71%)
Sep 23, 2015 0.7000 0.7000 0.7000 0.7000 800 -0.04(-5.41%)
Sep 22, 2015 0.6500 0.7400 0.5700 0.7400 13,366 +0.04(+5.71%)
Sep 17, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 11, 2015 0.7500 0.7500 0.7500 0.7500 2,675 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2015 0.5900 0.7500 0.5900 0.7500 5,100 +0.00(+0.00%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2015 0.7500 0.7500 0.7500 0.7500 1,700 +0.05(+7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0.7000 2,100 +0.00(+0.00%)
Sep 01, 2015 0.7500 0.7500 0.7000 0.7000 1,500 -0.04(-5.41%)
Aug 31, 2015 0.7400 0.7400 0.7400 0.7400 1,000 +0.21(+39.62%)
Aug 28, 2015 0.5300 0.5300 0.5300 0.5300 500 -0.22(-29.33%)
Aug 26, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2015 0.7500 0.7500 0.7500 0.7500 2,343 +0.00(+0.00%)
Aug 24, 2015 0.5000 0.5000 0.5000 0.7500 4,967 +0.09(+13.64%)
Aug 21, 2015 0.7500 0.7500 0.6600 0.6600 7,000 -0.09(-12.00%)
Aug 19, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 18, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 13, 2015 0.5400 0.7400 0.5400 0.7400 3,100 +0.20(+37.04%)
Aug 12, 2015 0.6200 0.6200 0.5200 0.5400 89,205 +0.03(+5.88%)
Aug 11, 2015 0.5100 0.6500 0.5100 0.5100 70,494 -0.01(-1.92%)
Aug 10, 2015 0.7000 0.7000 0.5200 0.5200 24,900 -0.23(-30.67%)
Jul 29, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 28, 2015 0.7700 0.7700 0.7600 0.7600 3,290 -0.01(-1.30%)
Jul 24, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 23, 2015 0.7700 0.7700 0.7700 0.7700 800 -0.01(-1.28%)
Jul 21, 2015 0.7800 0.7800 0.7800 50 +0.01(+1.30%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,500 -0.07(-8.33%)
Jul 17, 2015 0.7710 0.8800 0.7710 0.8400 2,946 -0.15(-15.15%)
Jul 14, 2015 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Jul 13, 2015 0.8500 0.8500 0.8000 0.8000 7,300 -0.20(-20.00%)
Jul 10, 2015 0.9000 1.000 0.9000 1.000 6,505 +0.00(+0.00%)
Jul 09, 2015 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Jul 07, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 06, 2015 1.020 1.020 0.9001 1.000 5,300 -0.02(-1.96%)
Jul 02, 2015 1.020 1.020 1.020 0 +0.12(+13.33%)
Jul 01, 2015 0.9800 0.9800 0.9000 0.9000 5,000 -0.12(-11.76%)
Jun 30, 2015 1.100 1.100 1.020 1.020 900 +0.03(+3.02%)
Jun 29, 2015 0.9901 0.9901 0.9901 0.9901 100 -0.06(-5.70%)
Jun 24, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
Jun 23, 2015 1.050 1.050 1.010 1.010 700 -0.04(-3.81%)
Jun 22, 2015 1.140 1.140 1.050 1.050 3,250 +0.13(+14.13%)
Jun 19, 2015 0.8600 1.140 0.8600 0.9200 2,155 +0.07(+8.24%)
Jun 17, 2015 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Jun 15, 2015 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 11, 2015 1.000 1.000 1.000 0 +0.17(+20.48%)
Jun 10, 2015 0.8470 0.8470 0.8300 0.8300 985 -0.16(-16.16%)
Jun 09, 2015 0.9900 0.9900 0.9900 0.9900 2,000 +0.17(+20.73%)
Jun 08, 2015 0.8500 0.8500 0.8200 0.8200 2,300 -0.08(-8.88%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 550 +0.09(+11.10%)
Jun 04, 2015 0.8100 0.8100 0.8100 0.8100 600 +0.00(+0.00%)
Jun 02, 2015 0.8100 0.8100 0.8100 0 -0.19(-18.84%)
May 29, 2015 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
May 28, 2015 0.8000 0.9980 0.8000 0.9980 4,350 +0.31(+44.64%)
May 27, 2015 1.140 1.140 0.6900 0.6900 51,450 -0.21(-23.33%)
May 26, 2015 1.030 1.030 0.9000 0.9000 5,325 -0.25(-21.74%)
May 22, 2015 1.150 1.150 1.150 0 +0.01(+0.88%)
May 21, 2015 1.050 1.140 1.050 1.140 1,000 +0.14(+14.00%)
May 20, 2015 1.000 1.000 1.000 1.000 495 -0.05(-4.76%)
May 19, 2015 1.000 1.050 1.000 1.050 3,513 +0.05(+5.00%)
May 18, 2015 1.010 1.010 1.000 1.000 1,290 +0.00(+0.00%)
May 15, 2015 1.000 1.040 1.000 1.000 8,300 +0.00(+0.00%)
May 14, 2015 1.010 1.010 1.000 1.000 11,652 +0.00(+0.00%)
May 13, 2015 1.100 1.110 0.9400 1.000 126,860 -0.07(-6.54%)
May 12, 2015 1.150 1.150 1.050 1.070 2,587 -0.13(-10.83%)
May 11, 2015 1.200 1.200 1.070 1.200 13,251 +0.00(+0.00%)
May 08, 2015 1.180 1.250 1.180 1.200 3,500 +0.02(+1.69%)
May 07, 2015 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
May 06, 2015 1.190 1.190 1.180 1.180 2,200 -0.02(-1.67%)
May 05, 2015 1.300 1.300 1.190 1.200 6,000 +0.02(+1.69%)
May 04, 2015 1.180 1.180 1.180 1.180 213 -0.30(-20.27%)
May 01, 2015 1.480 1.480 1.480 1.480 2,000 +0.30(+25.42%)
Apr 30, 2015 1.490 1.490 1.180 1.180 1,030 -0.32(-21.33%)
Apr 29, 2015 1.300 1.500 1.300 1.500 1,600 +0.35(+30.43%)
Apr 28, 2015 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Apr 27, 2015 1.120 1.120 1.120 1.120 668 +0.00(+0.00%)
Apr 24, 2015 1.210 1.210 1.120 1.120 8,899 +0.00(+0.00%)
Apr 23, 2015 1.170 1.170 1.120 1.120 1,000 -0.05(-4.27%)
Apr 22, 2015 1.252 1.252 1.170 1.170 1,000 -0.01(-0.85%)
Apr 21, 2015 1.290 1.290 1.180 1.180 200 -0.13(-9.92%)
Apr 20, 2015 1.310 1.310 1.310 1.310 1,000 +0.01(+0.77%)
Apr 17, 2015 1.310 1.310 1.300 1.300 3,350 -0.02(-1.52%)
Apr 16, 2015 1.650 1.650 1.320 1.320 15,200 -0.01(-0.75%)
Apr 14, 2015 1.330 1.330 1.330 0 +0.01(+0.76%)
Apr 13, 2015 1.320 1.320 1.320 1.320 230 +0.00(+0.00%)
Apr 09, 2015 1.320 1.320 1.320 0 -0.01(-0.75%)
Apr 08, 2015 1.380 1.380 1.330 1.330 6,250 -0.05(-3.62%)
Apr 07, 2015 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
Apr 06, 2015 1.380 1.380 1.380 1.380 1,400 +0.04(+2.99%)
Apr 02, 2015 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 31, 2015 1.350 1.350 1.350 0 +0.24(+21.62%)
Mar 30, 2015 1.200 1.210 1.110 1.110 1,300 -0.33(-22.92%)
Mar 26, 2015 1.440 1.440 1.440 0 +0.24(+20.00%)
Mar 25, 2015 1.290 1.290 1.200 1.200 8,963 -0.18(-13.04%)
Mar 24, 2015 1.250 1.380 1.200 1.380 5,450 +0.03(+2.22%)
Mar 23, 2015 1.210 1.350 1.210 1.350 1,910 -0.08(-5.59%)
Mar 20, 2015 1.430 1.430 1.430 1.430 2,381 -0.02(-1.38%)
Mar 19, 2015 1.400 1.450 1.400 1.450 900 +0.05(+3.57%)
Mar 18, 2015 1.450 1.450 1.400 1.400 5,300 -0.05(-3.45%)
Mar 17, 2015 1.450 1.450 1.450 1.450 1,400 -0.05(-3.33%)
Mar 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 06, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 05, 2015 1.500 1.500 1.500 1.500 1,663 +0.05(+3.45%)
Mar 04, 2015 1.450 1.450 1.450 1.450 450 +0.05(+3.57%)
Mar 03, 2015 1.400 1.400 1.400 1.400 250 -0.09(-6.04%)
Feb 27, 2015 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2015 1.490 1.490 1.490 1.490 494 +0.00(+0.00%)
Feb 25, 2015 1.500 1.500 1.490 1.490 4,652 -0.01(-0.67%)
Feb 24, 2015 1.500 1.500 1.500 1.500 728 +0.01(+0.67%)
Feb 20, 2015 1.490 1.490 1.490 90 +0.04(+2.76%)
Feb 18, 2015 1.450 1.450 1.450 10 +0.05(+3.57%)
Feb 17, 2015 1.400 1.400 1.400 1.400 2,010 -0.10(-6.67%)
Feb 13, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2015 1.470 1.500 1.450 1.500 2,025 -0.05(-3.23%)
Feb 10, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 09, 2015 1.500 1.550 1.500 1.550 4,622 +0.00(+0.00%)
Feb 05, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2015 1.500 1.550 1.500 1.550 1,697 +0.05(+3.33%)
Feb 03, 2015 1.490 1.500 1.490 1.500 700 +0.05(+3.45%)
Feb 02, 2015 1.450 1.450 1.450 1.450 10,727 +0.00(+0.00%)
Jan 30, 2015 1.410 1.450 1.000 1.450 3,000 +0.01(+0.69%)
Jan 28, 2015 1.440 1.440 1.440 1.440 500 -0.06(-4.00%)
Jan 23, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 21, 2015 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2015 1.530 1.530 1.500 1.510 3,045 -0.04(-2.58%)
Jan 16, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 15, 2015 1.700 1.700 1.500 1.500 2,600 -0.20(-11.76%)
Jan 14, 2015 1.570 1.700 1.450 1.700 3,600 +0.13(+8.28%)
Jan 13, 2015 1.570 0 +0.00(+0.00%)
Jan 12, 2015 1.700 1.700 1.560 1.570 1,000 -0.03(-1.88%)
Jan 09, 2015 1.700 1.700 1.600 1.600 5,035 -0.19(-10.61%)
Jan 08, 2015 1.850 1.850 1.750 1.790 2,025 -0.06(-3.24%)
Jan 07, 2015 1.900 2.080 1.850 1.850 28,434 -0.02(-1.07%)
Jan 06, 2015 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Jan 05, 2015 1.870 1.870 1.870 1.870 1,100 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.