Boliden Ab (OP: BOLIF )

Date	High	Low	Close	Volume	Change (%)
Nov 29, 2022			35.99	0	+0.94(+2.69%)
Nov 11, 2022			35.05	39	+2.66(+8.21%)
Oct 17, 2022			32.39	0	+0.29(+0.91%)
Oct 13, 2022			32.10	0	+2.30(+7.72%)
Sep 28, 2022			29.80	11,215	-0.77(-2.52%)
Sep 21, 2022			30.57	0	-3.71(-10.82%)
Aug 01, 2022			34.28	792	+2.53(+7.97%)
Jul 28, 2022			31.75	0	-3.36(-9.57%)
Jun 14, 2022			35.11	0	-9.09(-20.57%)
Apr 27, 2022			44.20	0	-0.95(-2.10%)
Mar 10, 2022			45.15	3	-0.95(-2.06%)
Mar 08, 2022			46.10	2	+6.13(+15.35%)
Jan 11, 2022			39.97	1	-0.94(-2.31%)
Jan 05, 2022	40.91	40.91	40.91	0	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.