Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2016		66.24	66.24	66.24	9	+1.26(+1.94%)
Nov 01, 2016		64.98	64.98	64.98	3	-8.27(-11.29%)
Oct 03, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 30, 2016	73.25	73.25	73.25	73.25	74	+0.00(+0.00%)
Sep 29, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 28, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 27, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Aug 01, 2016		73.25	73.25	73.25	0	+1.53(+2.13%)
Jul 14, 2016		71.72	71.72	71.72	27	-0.17(-0.24%)
Apr 22, 2016		71.89	71.89	71.89	0	+2.59(+3.74%)
Mar 30, 2016		69.30	69.30	69.30	0	-0.02(-0.03%)
Mar 23, 2016		69.32	69.32	69.32	0	+0.08(+0.12%)
Mar 16, 2016		69.24	69.24	69.24	5	-2.21(-3.09%)
Mar 08, 2016		71.45	71.45	71.45	19	+1.60(+2.29%)
Mar 04, 2016		69.85	69.85	69.85	0	+5.40(+8.38%)
Feb 24, 2016		64.45	64.45	64.45	0	+0.05(+0.08%)
Feb 23, 2016	64.40	64.40	64.40	64.40	519	-1.32(-2.01%)
Feb 22, 2016	64.72	65.72	64.72	65.72	1,718	+7.78(+13.43%)
Feb 11, 2016		57.94	57.94	57.94	0	-2.54(-4.20%)
Feb 09, 2016		60.48	60.48	60.48	0	-1.90(-3.05%)
Feb 05, 2016		62.38	62.38	62.38	0	-0.27(-0.43%)
Feb 01, 2016		62.65	62.65	62.65	0	-4.66(-6.92%)
Jan 29, 2016	67.31	67.31	67.31	67.31	102	-0.90(-1.32%)
Jan 27, 2016		68.21	68.21	68.21	39	+0.97(+1.44%)
Jan 25, 2016		67.24	67.24	67.24	16	+0.49(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.