Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.700	3.700	3.700	15,400	-0.02(-0.54%)
Dec 30, 2020	3.700	3.750	3.700	3.720	15,400	+0.04(+1.09%)
Dec 29, 2020	3.700	3.800	3.600	3.680	71,246	+0.16(+4.55%)
Dec 28, 2020	3.470	3.590	3.470	3.520	25,803	-0.04(-1.26%)
Dec 24, 2020	3.605	3.605	3.530	3.565	3,200	-0.02(-0.42%)
Dec 23, 2020	3.590	3.590	3.560	3.580	15,884	+0.02(+0.56%)
Dec 22, 2020	3.480	3.570	3.480	3.560	7,526	+0.12(+3.49%)
Dec 21, 2020	3.540	3.540	3.385	3.440	7,851	-0.09(-2.55%)
Dec 18, 2020	3.550	3.550	3.510	3.530	8,400	+0.03(+0.86%)
Dec 17, 2020	3.520	3.570	3.480	3.500	4,235	-0.07(-1.85%)
Dec 16, 2020	3.480	3.566	3.480	3.566	20,918	+0.14(+3.97%)
Dec 15, 2020	3.370	3.430	3.370	3.430	90,796	+0.12(+3.63%)
Dec 14, 2020	3.300	3.320	3.300	3.310	3,039	+0.06(+1.85%)
Dec 11, 2020	3.200	3.300	3.190	3.250	1,700	-0.02(-0.61%)
Dec 10, 2020	3.210	3.270	3.210	3.270	3,649	-0.03(-0.91%)
Dec 09, 2020	3.290	3.326	3.280	3.300	9,880	+0.05(+1.54%)
Dec 08, 2020	3.211	3.263	3.170	3.250	2,460	+0.01(+0.31%)
Dec 07, 2020	3.175	3.340	3.175	3.240	26,582	-0.10(-2.99%)
Dec 04, 2020	3.300	3.390	3.300	3.340	18,800	+0.11(+3.41%)
Dec 03, 2020	3.330	3.330	3.210	3.230	6,238	-0.05(-1.52%)
Dec 02, 2020	3.235	3.318	3.170	3.280	30,963	-0.03(-0.91%)
Dec 01, 2020	3.410	3.410	3.300	3.310	14,879	-0.02(-0.45%)
Nov 30, 2020	3.320	3.440	3.280	3.325	27,289	-0.11(-3.34%)
Nov 27, 2020	3.455	3.455	3.400	3.440	30,700	+0.09(+2.69%)
Nov 25, 2020	3.300	3.350	3.300	3.350	49,000	+0.05(+1.52%)
Nov 24, 2020	3.370	3.370	3.250	3.300	9,851	+0.11(+3.61%)
Nov 23, 2020	3.100	3.190	3.100	3.185	17,956	+0.06(+1.76%)
Nov 20, 2020	3.070	3.219	3.070	3.130	16,100	+0.03(+1.13%)
Nov 19, 2020	3.095	3.130	2.990	3.095	56,503	-0.17(-5.35%)
Nov 18, 2020	3.167	3.350	3.140	3.270	177,509	+0.49(+17.63%)
Nov 17, 2020	2.750	2.790	2.740	2.780	9,661	+0.00(+0.00%)
Nov 16, 2020	2.760	2.780	2.760	2.780	13,894	+0.04(+1.46%)
Nov 13, 2020	2.720	2.740	2.710	2.740	13,000	+0.04(+1.48%)
Nov 12, 2020	2.790	2.790	2.700	2.700	46,101	-0.07(-2.70%)
Nov 11, 2020	2.790	2.800	2.720	2.775	17,176	+0.01(+0.36%)
Nov 10, 2020	2.780	2.810	2.730	2.765	18,273	-0.07(-2.64%)
Nov 09, 2020	2.820	2.920	2.710	2.840	12,397	-0.20(-6.58%)
Nov 06, 2020	3.020	3.050	2.980	3.040	8,200	+0.07(+2.48%)
Nov 05, 2020	2.900	2.980	2.900	2.966	22,291	+0.08(+2.65%)
Nov 04, 2020	2.910	2.930	2.840	2.890	2,241	-0.07(-2.36%)
Nov 03, 2020	2.850	2.960	2.850	2.960	25,912	+0.08(+2.78%)
Nov 02, 2020	2.900	2.900	2.880	2.880	3,512	+0.06(+2.13%)
Oct 30, 2020	2.830	2.830	2.820	2.820	4,500	-0.07(-2.42%)
Oct 29, 2020	2.895	2.900	2.890	2.890	8,279	+0.00(+0.00%)
Oct 28, 2020	2.874	2.895	2.874	2.890	43,606	-0.08(-2.86%)
Oct 27, 2020	2.967	2.975	2.960	2.975	102,541	-0.02(-0.83%)
Oct 26, 2020	2.995	3.000	2.980	3.000	62,374	+0.02(+0.67%)
Oct 23, 2020	3.000	3.010	2.960	2.980	9,100	+0.01(+0.35%)
Oct 22, 2020	2.935	2.970	2.920	2.970	115,330	-0.03(-1.01%)
Oct 21, 2020	3.000	3.020	3.000	3.000	7,178	+0.09(+3.09%)
Oct 20, 2020	2.965	2.965	2.900	2.910	11,910	+0.00(+0.09%)
Oct 19, 2020	2.950	2.950	2.900	2.908	22,903	-0.07(-2.43%)
Oct 16, 2020	3.000	3.000	2.980	2.980	18,900	-0.01(-0.33%)
Oct 15, 2020	3.012	3.012	2.980	2.990	45,454	+0.03(+1.01%)
Oct 14, 2020	2.980	2.980	2.954	2.960	4,185	-0.05(-1.66%)
Oct 13, 2020	2.950	3.010	2.950	3.010	9,411	-0.01(-0.33%)
Oct 12, 2020	3.020	3.130	2.981	3.020	3,877	-0.01(-0.33%)
Oct 09, 2020	3.040	3.040	3.000	3.030	15,600	-0.02(-0.49%)
Oct 08, 2020	2.980	3.045	2.980	3.045	4,976	-0.00(-0.16%)
Oct 07, 2020	3.020	3.070	3.020	3.050	2,742	+0.01(+0.49%)
Oct 06, 2020	3.055	3.055	3.035	3.035	14,564	-0.08(-2.42%)
Oct 05, 2020	3.200	3.200	3.077	3.110	4,587	+0.08(+2.65%)
Oct 02, 2020	2.960	3.050	2.960	3.030	13,600	+0.03(+1.00%)
Oct 01, 2020	2.950	3.060	2.950	3.000	1,799	-0.01(-0.33%)
Sep 30, 2020	3.010	3.058	3.010	3.010	73,678	+0.05(+1.69%)
Sep 29, 2020	2.880	2.965	2.880	2.960	55,276	+0.09(+3.14%)
Sep 28, 2020	2.830	2.910	2.830	2.870	12,330	+0.01(+0.18%)
Sep 25, 2020	2.850	2.880	2.850	2.865	10,400	-0.03(-0.87%)
Sep 24, 2020	2.890	2.910	2.870	2.890	6,584	-0.16(-5.25%)
Sep 23, 2020	3.071	3.071	3.030	3.050	3,870	-0.06(-1.77%)
Sep 22, 2020	3.076	3.105	3.070	3.105	2,651	+0.00(+0.16%)
Sep 21, 2020	3.180	3.180	3.050	3.100	35,678	-0.05(-1.59%)
Sep 18, 2020	3.175	3.190	3.150	3.150	22,600	+0.03(+0.96%)
Sep 17, 2020	3.120	3.120	3.105	3.120	5,293	+0.00(+0.00%)
Sep 16, 2020	3.130	3.140	3.120	3.120	7,053	-0.02(-0.64%)
Sep 15, 2020	3.150	3.160	3.130	3.140	7,565	+0.01(+0.29%)
Sep 14, 2020	3.100	3.180	3.100	3.131	17,877	+0.10(+3.33%)
Sep 11, 2020	3.010	3.080	3.010	3.030	7,300	-0.02(-0.66%)
Sep 10, 2020	3.090	3.090	3.050	3.050	1,863	-0.04(-1.13%)
Sep 09, 2020	3.120	3.120	3.070	3.085	10,416	+0.02(+0.79%)
Sep 08, 2020	3.050	3.090	3.020	3.061	11,170	-0.14(-4.35%)
Sep 04, 2020	3.205	3.240	3.120	3.200	9,900	+0.05(+1.43%)
Sep 03, 2020	3.230	3.260	3.150	3.155	7,311	-0.09(-2.62%)
Sep 02, 2020	3.220	3.240	3.190	3.240	15,256	+0.12(+3.85%)
Sep 01, 2020	3.080	3.125	3.080	3.120	13,668	+0.08(+2.63%)
Aug 31, 2020	3.050	3.050	3.020	3.040	18,786	+0.03(+0.83%)
Aug 28, 2020	3.020	3.030	2.980	3.015	18,000	+0.12(+4.33%)
Aug 27, 2020	2.950	2.950	2.880	2.890	51,485	-0.04(-1.53%)
Aug 26, 2020	2.910	2.940	2.910	2.935	7,922	+0.06(+1.91%)
Aug 25, 2020	2.890	2.890	2.880	2.880	1,327	+0.07(+2.49%)
Aug 24, 2020	2.835	2.835	2.810	2.810	13,934	+0.02(+0.72%)
Aug 21, 2020	2.750	2.820	2.750	2.790	6,900	-0.06(-2.28%)
Aug 20, 2020	2.820	2.860	2.800	2.855	73,273	-0.03(-1.04%)
Aug 19, 2020	2.910	2.910	2.880	2.885	9,304	-0.04(-1.20%)
Aug 18, 2020	2.930	2.930	2.900	2.920	4,547	+0.00(+0.17%)
Aug 17, 2020	2.950	2.950	2.870	2.915	38,939	+0.02(+0.69%)
Aug 14, 2020	2.905	2.920	2.890	2.895	7,700	-0.00(-0.17%)
Aug 13, 2020	2.950	2.950	2.880	2.900	5,824	-0.06(-1.86%)
Aug 12, 2020	2.930	2.970	2.930	2.955	5,956	+0.02(+0.51%)
Aug 11, 2020	2.950	3.000	2.930	2.940	13,415	+0.06(+1.91%)
Aug 10, 2020	2.905	2.910	2.845	2.885	10,500	+0.03(+1.19%)
Aug 07, 2020	2.850	2.860	2.840	2.851	13,400	+0.02(+0.74%)
Aug 06, 2020	2.820	2.850	2.820	2.830	23,256	+0.08(+2.91%)
Aug 05, 2020	2.750	2.780	2.710	2.750	84,371	+0.20(+7.84%)
Aug 04, 2020	2.550	2.580	2.550	2.550	199,935	+0.09(+3.76%)
Aug 03, 2020	2.580	2.580	2.440	2.458	21,515	+0.05(+1.97%)
Jul 31, 2020	2.480	2.480	2.400	2.410	22,000	-0.12(-4.82%)
Jul 30, 2020	2.510	2.540	2.490	2.532	18,522	-0.02(-0.71%)
Jul 29, 2020	2.580	2.580	2.540	2.550	11,544	-0.10(-3.77%)
Jul 28, 2020	2.680	2.680	2.640	2.650	27,909	-0.08(-2.93%)
Jul 27, 2020	2.690	2.730	2.690	2.730	2,063	+0.07(+2.63%)
Jul 24, 2020	2.680	2.680	2.660	2.660	23,100	-0.01(-0.56%)
Jul 23, 2020	2.680	2.720	2.670	2.675	17,831	-0.03(-1.11%)
Jul 22, 2020	2.700	2.720	2.690	2.705	114,633	-0.02(-0.91%)
Jul 21, 2020	2.720	2.750	2.720	2.730	21,417	-0.01(-0.40%)
Jul 20, 2020	2.730	2.750	2.730	2.741	20,434	+0.03(+0.96%)
Jul 17, 2020	2.703	2.730	2.703	2.715	1,400	-0.01(-0.18%)
Jul 16, 2020	2.745	2.750	2.710	2.720	28,225	+0.03(+1.12%)
Jul 15, 2020	2.690	2.710	2.690	2.690	16,253	+0.08(+3.07%)
Jul 14, 2020	2.560	2.610	2.560	2.610	32,658	+0.03(+1.16%)
Jul 13, 2020	2.600	2.630	2.580	2.580	230,492	-0.02(-0.88%)
Jul 10, 2020	2.620	2.620	2.580	2.603	37,700	+0.02(+0.74%)
Jul 09, 2020	2.610	2.620	2.570	2.584	22,291	-0.04(-1.57%)
Jul 08, 2020	2.600	2.630	2.600	2.625	5,650	-0.08(-3.14%)
Jul 07, 2020	2.743	2.750	2.700	2.710	190,687	+0.02(+0.56%)
Jul 06, 2020	2.705	2.710	2.680	2.695	24,274	+0.13(+5.02%)
Jul 02, 2020	2.600	2.600	2.530	2.566	28,600	-0.01(-0.34%)
Jul 01, 2020	2.495	2.580	2.480	2.575	24,728	-0.03(-1.11%)
Jun 30, 2020	2.630	2.630	2.590	2.604	22,644	+0.05(+2.12%)
Jun 29, 2020	2.600	2.600	2.550	2.550	7,330	-0.07(-2.67%)
Jun 26, 2020	2.652	2.652	2.610	2.620	10,300	-0.05(-1.87%)
Jun 25, 2020	2.670	2.680	2.650	2.670	9,004	-0.02(-0.74%)
Jun 24, 2020	2.685	2.700	2.660	2.690	19,231	-0.07(-2.54%)
Jun 23, 2020	2.770	2.790	2.750	2.760	36,390	+0.04(+1.47%)
Jun 22, 2020	2.700	2.730	2.700	2.720	10,999	+0.04(+1.49%)
Jun 19, 2020	2.720	2.720	2.680	2.680	19,000	-0.05(-1.83%)
Jun 18, 2020	2.770	2.770	2.730	2.730	40,758	-0.02(-0.73%)
Jun 17, 2020	2.770	2.770	2.740	2.750	46,265	+0.03(+1.10%)
Jun 16, 2020	2.730	2.750	2.690	2.720	57,863	+0.06(+2.26%)
Jun 15, 2020	2.630	2.670	2.600	2.660	25,573	-0.06(-2.21%)
Jun 12, 2020	2.730	2.740	2.670	2.720	20,800	+0.06(+2.26%)
Jun 11, 2020	2.750	2.780	2.660	2.660	23,812	-0.21(-7.32%)
Jun 10, 2020	2.890	2.910	2.870	2.870	15,034	-0.01(-0.35%)
Jun 09, 2020	2.940	2.940	2.860	2.880	54,824	-0.04(-1.37%)
Jun 08, 2020	2.880	2.950	2.880	2.920	46,361	+0.17(+6.18%)
Jun 05, 2020	2.790	2.790	2.730	2.750	27,100	+0.04(+1.48%)
Jun 04, 2020	2.740	2.760	2.710	2.710	16,163	-0.02(-0.91%)
Jun 03, 2020	2.712	2.745	2.690	2.735	31,305	+0.02(+0.92%)
Jun 02, 2020	2.720	2.730	2.700	2.710	75,160	+0.02(+0.74%)
Jun 01, 2020	2.650	2.690	2.650	2.690	17,918	+0.03(+1.13%)
May 29, 2020	2.700	2.700	2.660	2.660	43,300	-0.11(-3.97%)
May 28, 2020	2.752	2.800	2.752	2.770	65,844	+0.12(+4.53%)
May 27, 2020	2.670	2.670	2.640	2.650	91,311	+0.01(+0.38%)
May 26, 2020	2.580	2.680	2.580	2.640	24,526	+0.08(+3.33%)
May 22, 2020	2.520	2.580	2.520	2.555	26,500	+0.01(+0.34%)
May 21, 2020	2.540	2.590	2.540	2.546	43,367	-0.03(-1.30%)
May 20, 2020	2.700	2.700	2.570	2.580	45,074	-0.15(-5.49%)
May 19, 2020	2.740	2.740	2.680	2.730	186,795	+0.11(+4.35%)
May 18, 2020	2.520	2.660	2.520	2.616	36,711	+0.09(+3.45%)
May 15, 2020	2.750	2.750	2.490	2.529	35,600	+0.04(+1.57%)
May 14, 2020	2.525	2.525	2.490	2.490	52,029	-0.06(-2.34%)
May 13, 2020	2.555	2.570	2.520	2.550	80,364	-0.01(-0.41%)
May 12, 2020	2.570	2.600	2.560	2.560	164,427	-0.04(-1.54%)
May 11, 2020	2.620	2.630	2.595	2.600	27,861	-0.12(-4.41%)
May 08, 2020	2.740	2.750	2.675	2.720	77,000	+0.07(+2.64%)
May 07, 2020	2.710	2.710	2.640	2.650	107,711	-0.02(-0.75%)
May 06, 2020	2.710	2.770	2.670	2.670	37,932	-0.04(-1.66%)
May 05, 2020	2.780	2.780	2.690	2.715	15,172	+0.04(+1.50%)
May 04, 2020	2.700	2.700	2.660	2.675	34,144	-0.03(-0.93%)
May 01, 2020	2.620	2.720	2.620	2.700	43,200	+0.02(+0.65%)
Apr 30, 2020	2.680	2.800	2.670	2.683	59,898	-0.12(-4.37%)
Apr 29, 2020	2.770	2.830	2.770	2.805	38,555	+0.08(+2.75%)
Apr 28, 2020	2.775	2.790	2.730	2.730	103,955	+0.06(+2.06%)
Apr 27, 2020	2.635	2.700	2.590	2.675	79,047	+0.08(+3.28%)
Apr 24, 2020	2.715	2.715	2.530	2.590	25,400	+0.02(+0.97%)
Apr 23, 2020	2.650	2.650	2.550	2.565	84,498	-0.06(-2.47%)
Apr 22, 2020	2.570	2.690	2.520	2.630	145,710	-0.01(-0.38%)
Apr 21, 2020	2.650	2.690	2.590	2.640	129,461	-0.14(-5.04%)
Apr 20, 2020	2.700	2.790	2.650	2.780	138,306	+0.18(+7.05%)
Apr 17, 2020	2.560	2.690	2.540	2.597	49,800	-0.00(-0.12%)
Apr 16, 2020	2.570	2.640	2.570	2.600	64,372	-0.04(-1.52%)
Apr 15, 2020	2.592	2.680	2.592	2.640	124,840	-0.06(-2.22%)
Apr 14, 2020	2.756	2.756	2.650	2.700	226,743	+0.13(+5.06%)
Apr 13, 2020	2.788	2.788	2.540	2.570	70,828	-0.04(-1.57%)
Apr 09, 2020	2.880	2.880	2.610	2.611	83,600	+0.02(+0.81%)
Apr 08, 2020	2.410	2.590	2.410	2.590	82,788	-0.01(-0.29%)
Apr 07, 2020	2.740	2.800	2.550	2.598	39,369	-0.01(-0.48%)
Apr 06, 2020	2.500	2.610	2.490	2.610	126,575	+0.23(+9.66%)
Apr 03, 2020	2.400	2.400	2.330	2.380	82,300	-0.02(-0.83%)
Apr 02, 2020	2.340	2.440	2.340	2.400	50,739	+0.00(+0.21%)
Apr 01, 2020	2.700	2.700	2.370	2.395	47,471	-0.20(-7.62%)
Mar 31, 2020	2.572	2.670	2.530	2.592	254,297	-0.08(-2.90%)
Mar 30, 2020	2.560	2.680	2.560	2.670	411,852	-0.01(-0.37%)
Mar 27, 2020	2.620	2.680	2.570	2.680	110,900	-0.08(-2.90%)
Mar 26, 2020	2.420	2.960	2.420	2.760	48,675	+0.20(+7.92%)
Mar 25, 2020	2.440	2.600	2.440	2.558	137,008	+0.12(+4.82%)
Mar 24, 2020	2.297	2.450	2.297	2.440	90,589	+0.28(+12.96%)
Mar 23, 2020	2.217	2.250	2.030	2.160	144,469	-0.12(-5.26%)
Mar 20, 2020	2.210	2.350	2.210	2.280	263,400	+0.02(+0.88%)
Mar 19, 2020	2.103	2.300	2.103	2.260	117,939	-0.06(-2.59%)
Mar 18, 2020	2.400	2.400	2.210	2.320	92,017	+0.07(+3.11%)
Mar 17, 2020	2.100	2.330	2.100	2.250	368,410	+0.14(+6.76%)
Mar 16, 2020	2.170	2.260	2.000	2.107	198,980	-0.15(-6.75%)
Mar 13, 2020	2.240	2.380	2.220	2.260	172,000	+0.03(+1.35%)
Mar 12, 2020	2.210	2.345	2.100	2.230	447,528	-0.30(-11.96%)
Mar 11, 2020	2.542	2.640	2.520	2.533	83,168	-0.12(-4.42%)
Mar 10, 2020	2.790	2.790	2.550	2.650	230,120	+0.10(+4.13%)
Mar 09, 2020	2.600	2.615	2.500	2.545	33,047	-0.30(-10.67%)
Mar 06, 2020	2.880	2.880	2.830	2.849	49,900	-0.14(-4.72%)
Mar 05, 2020	2.960	2.990	2.940	2.990	104,243	-0.05(-1.64%)
Mar 04, 2020	3.020	3.040	2.970	3.040	86,392	+0.08(+2.53%)
Mar 03, 2020	2.980	3.015	2.880	2.965	159,143	+0.01(+0.51%)
Mar 02, 2020	3.020	3.080	2.846	2.950	68,960	+0.00(+0.00%)
Feb 28, 2020	2.990	3.020	2.880	2.950	114,700	+0.05(+1.72%)
Feb 27, 2020	2.960	2.960	2.890	2.900	46,075	-0.14(-4.45%)
Feb 26, 2020	3.010	3.100	3.010	3.035	40,671	-0.03(-1.14%)
Feb 25, 2020	3.090	3.100	3.010	3.070	54,881	+0.00(+0.00%)
Feb 24, 2020	3.209	3.209	3.065	3.070	51,994	-0.17(-5.25%)
Feb 21, 2020	3.240	3.260	3.240	3.240	26,500	-0.05(-1.52%)
Feb 20, 2020	3.240	3.340	3.240	3.290	11,398	+0.00(+0.00%)
Feb 19, 2020	3.310	3.310	3.290	3.290	46,370	-0.04(-1.05%)
Feb 18, 2020	3.330	3.350	3.300	3.325	53,946	-0.15(-4.45%)
Feb 14, 2020	3.500	3.500	3.470	3.480	2,200	+0.01(+0.29%)
Feb 13, 2020	3.485	3.485	3.460	3.470	8,754	+0.07(+2.06%)
Feb 12, 2020	3.450	3.450	3.400	3.400	11,013	-0.06(-1.88%)
Feb 11, 2020	3.460	3.490	3.430	3.465	13,114	+0.05(+1.61%)
Feb 10, 2020	3.390	3.440	3.390	3.410	116,258	-0.01(-0.29%)
Feb 07, 2020	3.420	3.430	3.420	3.420	52,300	-0.03(-0.87%)
Feb 06, 2020	3.490	3.490	3.440	3.450	53,344	-0.11(-3.09%)
Feb 05, 2020	3.600	3.600	3.540	3.560	29,511	+0.00(+0.00%)
Feb 04, 2020	3.670	3.670	3.530	3.560	33,826	+0.15(+4.40%)
Feb 03, 2020	3.371	3.430	3.371	3.410	12,051	+0.03(+0.89%)
Jan 31, 2020	3.380	3.380	3.320	3.380	25,900	-0.09(-2.60%)
Jan 30, 2020	3.450	3.498	3.450	3.470	3,702	-0.06(-1.70%)
Jan 29, 2020	3.520	3.610	3.520	3.530	12,132	-0.04(-1.12%)
Jan 28, 2020	3.540	3.610	3.540	3.570	9,686	-0.02(-0.56%)
Jan 27, 2020	3.540	3.595	3.540	3.590	2,144	-0.10(-2.84%)
Jan 24, 2020	3.740	3.740	3.680	3.695	13,500	-0.08(-2.25%)
Jan 23, 2020	3.730	3.798	3.730	3.780	10,543	-0.02(-0.53%)
Jan 22, 2020	3.780	3.801	3.770	3.800	17,258	+0.03(+0.86%)
Jan 21, 2020	3.780	3.785	3.760	3.768	10,677	-0.07(-1.89%)
Jan 17, 2020	3.835	3.840	3.820	3.840	2,100	-0.05(-1.29%)
Jan 16, 2020	3.840	3.890	3.840	3.890	9,731	-0.00(-0.13%)
Jan 15, 2020	3.910	3.920	3.895	3.895	12,042	+0.06(+1.70%)
Jan 14, 2020	3.930	3.930	3.810	3.830	9,818	-0.09(-2.30%)
Jan 13, 2020	3.890	3.930	3.883	3.920	5,544	+0.04(+1.03%)
Jan 10, 2020	3.920	3.920	3.870	3.880	4,500	+0.00(+0.00%)
Jan 09, 2020	3.840	3.880	3.840	3.880	56,783	+0.04(+1.04%)
Jan 08, 2020	3.774	3.880	3.750	3.840	26,016	-0.01(-0.13%)
Jan 07, 2020	3.800	3.854	3.800	3.845	5,285	+0.01(+0.13%)
Jan 06, 2020	3.800	3.850	3.800	3.840	34,023	+0.07(+1.86%)
Jan 03, 2020	3.830	3.830	3.750	3.770	5,900	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.