Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.750	2.750	2.750	877,373	-0.16(-5.50%)
Dec 30, 2020	2.980	3.180	2.830	2.910	877,373	-0.04(-1.36%)
Dec 29, 2020	3.000	3.220	2.780	2.950	771,956	-0.25(-7.81%)
Dec 28, 2020	3.200	3.450	3.060	3.200	975,012	+0.66(+25.98%)
Dec 24, 2020	2.355	2.540	2.170	2.540	631,300	+0.01(+0.40%)
Dec 23, 2020	3.190	3.206	2.407	2.530	1,260,315	-0.61(-19.43%)
Dec 22, 2020	3.120	3.377	2.839	3.140	1,769,656	+0.50(+18.94%)
Dec 21, 2020	2.015	2.730	2.000	2.640	1,390,493	+0.65(+32.66%)
Dec 18, 2020	2.070	2.070	1.750	1.990	1,020,500	+0.02(+0.96%)
Dec 17, 2020	1.820	2.070	1.750	1.971	1,616,414	+0.36(+22.45%)
Dec 16, 2020	1.485	1.619	1.425	1.610	1,334,787	+0.27(+20.13%)
Dec 15, 2020	1.290	1.348	1.200	1.340	419,106	+0.13(+11.08%)
Dec 14, 2020	1.220	1.310	1.160	1.206	410,587	+0.05(+4.00%)
Dec 11, 2020	1.170	1.280	1.150	1.160	261,700	-0.12(-9.38%)
Dec 10, 2020	1.150	1.290	1.150	1.280	506,742	+0.07(+5.79%)
Dec 09, 2020	1.270	1.270	1.120	1.210	514,741	+0.00(+0.00%)
Dec 08, 2020	1.268	1.340	1.190	1.210	352,958	-0.07(-5.50%)
Dec 07, 2020	1.330	1.360	1.260	1.280	461,872	-0.02(-1.51%)
Dec 04, 2020	1.370	1.390	1.290	1.300	384,300	-0.07(-5.11%)
Dec 03, 2020	1.400	1.440	1.304	1.370	493,877	+0.05(+3.79%)
Dec 02, 2020	1.340	1.405	1.260	1.320	364,155	+0.00(+0.00%)
Dec 01, 2020	1.422	1.480	1.310	1.320	479,426	-0.12(-8.33%)
Nov 30, 2020	1.160	1.500	1.160	1.440	1,017,535	+0.36(+33.33%)
Nov 27, 2020	1.250	1.250	1.005	1.080	841,800	-0.19(-14.70%)
Nov 25, 2020	1.280	1.350	1.200	1.266	996,100	+0.09(+7.30%)
Nov 24, 2020	1.106	1.230	1.106	1.180	1,380,994	+0.08(+7.37%)
Nov 23, 2020	0.9800	1.110	0.9650	1.099	696,492	+0.12(+12.54%)
Nov 20, 2020	0.9120	1.064	0.9120	0.9765	406,100	-0.01(-0.53%)
Nov 19, 2020	0.9750	1.010	0.9333	0.9817	121,894	+0.06(+6.59%)
Nov 18, 2020	1.140	1.140	0.9200	0.9210	487,200	-0.12(-11.88%)
Nov 17, 2020	0.9141	1.085	0.8700	1.045	676,242	+0.14(+16.00%)
Nov 16, 2020	0.9301	0.9301	0.8800	0.9010	178,187	+0.01(+1.67%)
Nov 13, 2020	0.9262	0.9351	0.8792	0.8862	185,200	-0.04(-4.71%)
Nov 12, 2020	0.9705	0.9881	0.8860	0.9300	194,477	-0.03(-3.12%)
Nov 11, 2020	0.8909	0.9781	0.8909	0.9600	180,870	+0.07(+8.14%)
Nov 10, 2020	0.9531	0.9631	0.8498	0.8877	232,484	-0.07(-7.53%)
Nov 09, 2020	1.004	1.010	0.9000	0.9600	198,484	-0.02(-2.04%)
Nov 06, 2020	0.9630	1.055	0.9630	0.9800	173,900	-0.06(-5.77%)
Nov 05, 2020	0.9740	1.100	0.9740	1.040	255,475	+0.07(+7.06%)
Nov 04, 2020	0.9800	0.9800	0.9224	0.9714	294,919	+0.02(+1.78%)
Nov 03, 2020	0.9694	0.9700	0.9226	0.9544	183,134	+0.00(+0.46%)
Nov 02, 2020	0.9396	0.9870	0.9109	0.9500	124,661	-0.01(-1.37%)
Oct 30, 2020	0.8940	0.9720	0.8362	0.9632	179,100	+0.09(+9.70%)
Oct 29, 2020	0.7951	0.8952	0.7951	0.8780	120,424	+0.07(+9.12%)
Oct 28, 2020	0.8830	0.8830	0.7914	0.8046	291,852	-0.09(-9.81%)
Oct 27, 2020	0.8757	0.9099	0.8549	0.8921	269,314	+0.06(+7.75%)
Oct 26, 2020	0.8523	0.8850	0.8000	0.8279	215,131	-0.03(-3.36%)
Oct 23, 2020	0.8876	0.9400	0.8333	0.8567	214,400	-0.04(-4.81%)
Oct 22, 2020	0.8872	0.9050	0.8630	0.9000	228,750	+0.01(+1.39%)
Oct 21, 2020	0.8115	0.9172	0.8115	0.8877	282,533	+0.09(+10.96%)
Oct 20, 2020	0.7788	0.8201	0.7613	0.8000	91,538	+0.03(+3.76%)
Oct 19, 2020	0.7800	0.7800	0.7405	0.7710	81,156	+0.00(+0.13%)
Oct 16, 2020	0.7700	0.7789	0.7538	0.7700	35,600	+0.01(+0.65%)
Oct 15, 2020	0.7757	0.7768	0.7458	0.7650	47,682	-0.01(-0.65%)
Oct 14, 2020	0.8050	0.8050	0.7553	0.7700	122,316	-0.01(-0.81%)
Oct 13, 2020	0.8021	0.8500	0.7600	0.7763	153,990	-0.02(-2.96%)
Oct 12, 2020	0.7800	0.8201	0.7775	0.8000	381,534	+0.03(+3.23%)
Oct 09, 2020	0.7662	0.7942	0.7380	0.7750	223,200	+0.04(+4.81%)
Oct 08, 2020	0.7369	0.7480	0.7200	0.7394	192,142	+0.01(+1.86%)
Oct 07, 2020	0.7115	0.7440	0.6620	0.7259	120,237	+0.00(+0.15%)
Oct 06, 2020	0.7438	0.7585	0.7160	0.7248	169,002	-0.02(-2.05%)
Oct 05, 2020	0.7350	0.7515	0.7125	0.7400	93,515	+0.01(+1.37%)
Oct 02, 2020	0.6500	0.7369	0.6500	0.7300	106,100	+0.01(+1.78%)
Oct 01, 2020	0.7395	0.7500	0.6944	0.7172	121,723	-0.02(-3.08%)
Sep 30, 2020	0.6760	0.7600	0.6760	0.7400	36,875	+0.01(+1.41%)
Sep 29, 2020	0.7123	0.7585	0.7123	0.7297	121,985	-0.02(-2.71%)
Sep 28, 2020	0.7308	0.7500	0.7175	0.7500	137,930	+0.05(+7.16%)
Sep 25, 2020	0.5850	0.7147	0.5850	0.6999	480,600	+0.03(+3.77%)
Sep 24, 2020	0.6618	0.6917	0.6180	0.6745	113,631	+0.02(+3.09%)
Sep 23, 2020	0.6393	0.6910	0.6393	0.6543	292,867	+0.02(+3.10%)
Sep 22, 2020	0.6160	0.6562	0.6160	0.6346	151,596	-0.04(-5.48%)
Sep 21, 2020	0.7030	0.7030	0.6122	0.6714	187,379	-0.01(-1.84%)
Sep 18, 2020	0.7700	0.7700	0.6636	0.6840	347,700	-0.04(-5.66%)
Sep 17, 2020	0.7287	0.7563	0.7157	0.7250	55,236	-0.03(-3.69%)
Sep 16, 2020	0.7600	0.7800	0.7292	0.7528	36,000	-0.01(-1.38%)
Sep 15, 2020	0.7300	0.7640	0.7249	0.7633	81,108	+0.01(+1.50%)
Sep 14, 2020	0.7187	0.7643	0.7010	0.7520	54,452	+0.03(+4.49%)
Sep 11, 2020	0.7630	0.7630	0.7096	0.7197	56,900	-0.01(-1.41%)
Sep 10, 2020	0.7455	0.7820	0.7032	0.7300	124,170	+0.01(+1.39%)
Sep 09, 2020	0.7025	0.7648	0.7025	0.7200	112,991	-0.00(-0.28%)
Sep 08, 2020	0.7369	0.7500	0.6790	0.7220	74,335	-0.03(-4.14%)
Sep 04, 2020	0.7527	0.7831	0.7000	0.7532	223,000	-0.02(-2.31%)
Sep 03, 2020	0.7410	0.8000	0.7410	0.7710	219,278	-0.05(-5.90%)
Sep 02, 2020	0.8410	0.8410	0.7800	0.8193	96,618	-0.03(-3.01%)
Sep 01, 2020	0.8548	0.8700	0.8252	0.8447	104,435	+0.02(+3.01%)
Aug 31, 2020	0.8628	0.8628	0.8090	0.8200	117,745	+0.01(+1.23%)
Aug 28, 2020	0.7900	0.8117	0.7660	0.8100	81,700	+0.03(+3.85%)
Aug 27, 2020	0.7922	0.8200	0.7560	0.7800	113,424	-0.02(-2.55%)
Aug 26, 2020	0.8092	0.8249	0.7800	0.8004	136,430	+0.01(+1.21%)
Aug 25, 2020	0.8533	0.8547	0.7875	0.7908	270,327	-0.08(-8.78%)
Aug 24, 2020	0.8435	0.8789	0.8200	0.8669	146,014	-0.00(-0.36%)
Aug 21, 2020	0.8800	0.9500	0.8600	0.8700	136,500	-0.03(-3.33%)
Aug 20, 2020	0.9042	0.9200	0.8765	0.9000	116,206	+0.00(+0.10%)
Aug 19, 2020	0.9175	0.9300	0.8610	0.8991	140,221	-0.02(-2.06%)
Aug 18, 2020	0.9600	0.9620	0.8750	0.9180	288,192	-0.03(-3.16%)
Aug 17, 2020	0.9415	1.010	0.9200	0.9480	392,061	+0.04(+4.24%)
Aug 14, 2020	0.8900	0.9250	0.8404	0.9094	115,600	+0.05(+5.74%)
Aug 13, 2020	0.8800	0.8800	0.8289	0.8600	137,713	-0.01(-1.04%)
Aug 12, 2020	0.8316	0.8807	0.8300	0.8690	58,713	+0.04(+4.70%)
Aug 11, 2020	0.9530	0.9530	0.8300	0.8300	218,993	-0.09(-9.59%)
Aug 10, 2020	0.9276	0.9700	0.8790	0.9180	230,100	+0.02(+2.17%)
Aug 07, 2020	0.9200	0.9950	0.8700	0.8985	184,000	-0.04(-4.62%)
Aug 06, 2020	0.9790	1.030	0.9420	0.9420	248,406	-0.05(-5.36%)
Aug 05, 2020	1.010	1.080	0.9661	0.9954	307,660	+0.06(+5.89%)
Aug 04, 2020	0.9840	0.9840	0.8900	0.9400	150,977	+0.00(+0.00%)
Aug 03, 2020	0.8750	0.9810	0.8580	0.9400	376,501	+0.07(+7.65%)
Jul 31, 2020	1.000	1.000	0.8610	0.8732	211,100	-0.05(-5.82%)
Jul 30, 2020	1.035	1.050	0.8967	0.9272	181,981	-0.11(-10.80%)
Jul 29, 2020	1.079	1.120	1.020	1.040	131,355	+0.01(+0.76%)
Jul 28, 2020	1.130	1.130	1.010	1.032	239,738	-0.07(-6.20%)
Jul 27, 2020	0.8620	1.120	0.8600	1.100	419,186	+0.29(+35.79%)
Jul 24, 2020	0.8730	0.8730	0.8100	0.8100	79,800	-0.05(-5.30%)
Jul 23, 2020	0.8090	0.8618	0.8090	0.8553	187,278	+0.05(+5.59%)
Jul 22, 2020	0.8034	0.8300	0.7770	0.8100	95,472	+0.01(+0.62%)
Jul 21, 2020	0.9420	0.9420	0.7755	0.8050	216,964	-0.02(-2.68%)
Jul 20, 2020	0.8189	0.8389	0.8000	0.8272	125,213	+0.02(+2.10%)
Jul 17, 2020	0.8000	0.8821	0.8000	0.8102	78,100	-0.03(-3.07%)
Jul 16, 2020	0.8800	0.8825	0.8100	0.8359	96,886	-0.04(-5.01%)
Jul 15, 2020	0.9046	0.9268	0.8673	0.8800	121,328	-0.01(-1.12%)
Jul 14, 2020	0.8913	0.9519	0.8400	0.8900	167,219	+0.06(+7.23%)
Jul 13, 2020	0.8220	0.9000	0.8220	0.8300	176,553	+0.00(+0.35%)
Jul 10, 2020	0.8540	0.8540	0.8000	0.8271	72,600	-0.02(-2.00%)
Jul 09, 2020	0.9520	0.9520	0.8100	0.8440	124,861	-0.07(-7.69%)
Jul 08, 2020	0.8747	0.9300	0.8086	0.9143	125,521	+0.11(+14.29%)
Jul 07, 2020	0.8400	0.8400	0.7950	0.8000	113,416	-0.02(-2.63%)
Jul 06, 2020	0.9130	0.9130	0.8000	0.8216	98,875	+0.02(+2.70%)
Jul 02, 2020	0.8710	0.8710	0.7896	0.8000	125,000	-0.08(-9.23%)
Jul 01, 2020	0.7717	0.8830	0.7200	0.8813	71,561	+0.11(+14.72%)
Jun 30, 2020	0.7365	0.7720	0.7000	0.7682	211,928	+0.03(+4.33%)
Jun 29, 2020	0.7450	0.7585	0.7107	0.7363	168,202	-0.01(-1.83%)
Jun 26, 2020	0.8000	0.8238	0.7300	0.7500	247,400	-0.07(-8.38%)
Jun 25, 2020	0.8855	0.8928	0.8100	0.8186	137,402	-0.08(-9.04%)
Jun 24, 2020	0.9242	0.9242	0.8600	0.9000	145,469	-0.03(-3.73%)
Jun 23, 2020	1.000	1.000	0.9190	0.9349	170,931	-0.05(-4.66%)
Jun 22, 2020	0.9456	1.044	0.9000	0.9806	132,001	-0.02(-1.94%)
Jun 19, 2020	0.9897	1.036	0.9400	1.000	90,300	+0.01(+1.01%)
Jun 18, 2020	1.100	1.100	0.9700	0.9900	69,519	-0.05(-4.81%)
Jun 17, 2020	1.010	1.065	1.000	1.040	68,157	+0.03(+2.87%)
Jun 16, 2020	1.100	1.100	1.010	1.011	48,209	-0.05(-4.91%)
Jun 15, 2020	1.014	1.100	0.9550	1.063	191,994	+0.02(+1.50%)
Jun 12, 2020	1.020	1.080	1.014	1.048	70,800	+0.08(+7.99%)
Jun 11, 2020	1.050	1.190	0.9652	0.9700	319,596	-0.23(-19.15%)
Jun 10, 2020	1.250	1.270	1.157	1.200	234,819	-0.06(-4.47%)
Jun 09, 2020	1.300	1.311	1.245	1.256	78,915	-0.02(-1.89%)
Jun 08, 2020	1.330	1.360	1.270	1.280	74,520	-0.04(-3.02%)
Jun 05, 2020	1.380	1.410	1.282	1.320	114,600	-0.02(-1.54%)
Jun 04, 2020	1.305	1.380	1.300	1.341	90,174	+0.01(+0.80%)
Jun 03, 2020	1.450	1.450	1.300	1.330	132,420	-0.08(-5.67%)
Jun 02, 2020	1.380	1.550	1.300	1.410	290,418	+0.07(+5.22%)
Jun 01, 2020	1.325	1.400	1.290	1.340	165,840	+0.08(+6.35%)
May 29, 2020	1.250	1.300	1.175	1.260	123,000	+0.05(+4.13%)
May 28, 2020	1.180	1.210	1.126	1.210	118,625	+0.08(+7.08%)
May 27, 2020	1.130	1.154	1.030	1.130	83,418	+0.06(+5.61%)
May 26, 2020	1.160	1.170	1.055	1.070	182,460	-0.09(-7.76%)
May 22, 2020	1.210	1.210	1.110	1.160	130,800	+0.02(+1.98%)
May 21, 2020	1.200	1.200	1.050	1.137	117,652	-0.00(-0.22%)
May 20, 2020	1.169	1.210	1.122	1.140	160,746	+0.04(+3.64%)
May 19, 2020	1.064	1.170	1.057	1.100	174,096	+0.01(+1.18%)
May 18, 2020	1.110	1.130	1.000	1.087	197,985	+0.10(+9.82%)
May 15, 2020	1.120	1.125	0.9500	0.9900	246,000	-0.06(-6.16%)
May 14, 2020	0.9660	1.148	0.9100	1.055	371,130	+0.18(+21.13%)
May 13, 2020	0.9790	0.9790	0.8500	0.8710	354,781	-0.06(-6.19%)
May 12, 2020	0.9500	0.9700	0.8939	0.9285	310,840	+0.01(+0.92%)
May 11, 2020	1.100	1.110	0.9000	0.9200	663,450	-0.23(-20.00%)
May 08, 2020	1.270	1.400	0.9500	1.150	1,234,200	+0.05(+4.55%)
May 07, 2020	0.9830	1.120	0.8800	1.100	973,296	+0.26(+30.95%)
May 06, 2020	0.6137	0.8535	0.6100	0.8400	1,683,617	+0.23(+37.70%)
May 05, 2020	0.6270	0.6270	0.5887	0.6100	109,115	+0.02(+3.39%)
May 04, 2020	0.5927	0.6240	0.5540	0.5900	198,588	+0.01(+0.85%)
May 01, 2020	0.6300	0.6420	0.5650	0.5850	176,100	-0.02(-3.83%)
Apr 30, 2020	0.6666	0.6700	0.5770	0.6083	366,701	-0.05(-7.83%)
Apr 29, 2020	0.6250	0.6950	0.6250	0.6600	260,006	+0.03(+4.35%)
Apr 28, 2020	0.6910	0.6910	0.6000	0.6325	223,576	-0.01(-1.17%)
Apr 27, 2020	0.6808	0.7200	0.6300	0.6400	211,671	-0.00(-0.39%)
Apr 24, 2020	0.7023	0.7380	0.6162	0.6425	348,200	-0.04(-5.51%)
Apr 23, 2020	0.6936	0.7325	0.6490	0.6800	362,972	+0.01(+1.49%)
Apr 22, 2020	0.6900	0.7260	0.6600	0.6700	287,613	-0.02(-2.33%)
Apr 21, 2020	0.7300	0.7507	0.6700	0.6860	291,832	+0.03(+3.94%)
Apr 20, 2020	0.6400	0.7740	0.6200	0.6600	717,435	+0.01(+2.01%)
Apr 17, 2020	0.5900	0.7900	0.5584	0.6470	1,715,200	+0.18(+37.66%)
Apr 16, 2020	0.5000	0.5003	0.4700	0.4700	10,334	+0.01(+2.17%)
Apr 15, 2020	0.4687	0.4710	0.4490	0.4600	25,955	-0.03(-6.31%)
Apr 14, 2020	0.5012	0.5012	0.4825	0.4910	14,337	+0.02(+4.91%)
Apr 13, 2020	0.5631	0.5631	0.4583	0.4680	34,901	-0.08(-14.91%)
Apr 09, 2020	0.5700	0.6135	0.5447	0.5500	34,200	-0.02(-3.85%)
Apr 08, 2020	0.6070	0.6200	0.5504	0.5720	21,041	-0.05(-7.74%)
Apr 07, 2020	0.7278	0.7779	0.6200	0.6200	42,592	-0.01(-2.29%)
Apr 06, 2020	0.5890	0.6567	0.5420	0.6345	15,562	+0.10(+19.31%)
Apr 03, 2020	0.5700	0.5700	0.5204	0.5318	20,600	-0.02(-3.08%)
Apr 02, 2020	0.4800	0.5487	0.4607	0.5487	34,647	+0.12(+27.75%)
Apr 01, 2020	0.5136	0.5141	0.4295	0.4295	19,710	-0.09(-16.60%)
Mar 31, 2020	0.4952	0.5150	0.4797	0.5150	2,890	+0.03(+6.19%)
Mar 30, 2020	0.4800	0.4985	0.4538	0.4850	17,573	+0.01(+1.04%)
Mar 27, 2020	0.5230	0.5230	0.4800	0.4800	23,200	-0.05(-8.57%)
Mar 26, 2020	0.5000	0.5250	0.4939	0.5250	23,494	+0.03(+5.00%)
Mar 25, 2020	0.4902	0.5020	0.4745	0.5000	54,845	+0.01(+2.92%)
Mar 24, 2020	0.5162	0.5162	0.4700	0.4858	49,805	+0.02(+4.23%)
Mar 23, 2020	0.5810	0.6200	0.4500	0.4661	6,012	-0.09(-15.49%)
Mar 20, 2020	0.5910	0.6566	0.5515	0.5515	23,700	+0.05(+9.16%)
Mar 19, 2020	0.4480	0.5056	0.4140	0.5052	33,647	+0.10(+24.59%)
Mar 18, 2020	0.4000	0.4102	0.3892	0.4055	61,616	-0.03(-7.84%)
Mar 17, 2020	0.4433	0.4490	0.4264	0.4400	5,677	+0.01(+2.33%)
Mar 16, 2020	0.3944	0.4500	0.3693	0.4300	193,479	-0.08(-15.35%)
Mar 13, 2020	0.4950	0.5625	0.4702	0.5080	102,100	-0.03(-5.87%)
Mar 12, 2020	0.5800	0.6200	0.5095	0.5397	157,286	-0.17(-23.99%)
Mar 11, 2020	0.7445	0.7445	0.7100	0.7100	32,230	-0.08(-10.43%)
Mar 10, 2020	0.7789	0.8244	0.7686	0.7927	22,721	+0.01(+1.63%)
Mar 09, 2020	0.7900	0.7989	0.5916	0.7800	109,717	-0.09(-10.34%)
Mar 06, 2020	0.9600	1.000	0.8700	0.8700	65,100	-0.16(-15.53%)
Mar 05, 2020	0.9400	1.030	0.9400	1.030	33,834	+0.14(+15.69%)
Mar 04, 2020	0.9009	0.9500	0.8902	0.8902	6,752	-0.01(-0.98%)
Mar 03, 2020	0.9305	0.9305	0.8878	0.8990	6,147	-0.04(-4.36%)
Mar 02, 2020	0.8848	0.9550	0.8848	0.9400	13,977	+0.04(+4.39%)
Feb 28, 2020	0.8205	0.9005	0.8120	0.9005	26,100	+0.01(+1.18%)
Feb 27, 2020	0.8511	0.9430	0.8511	0.8900	16,956	+0.03(+3.49%)
Feb 26, 2020	0.8890	0.9001	0.8420	0.8600	77,851	-0.05(-5.38%)
Feb 25, 2020	0.9466	0.9537	0.8800	0.9089	17,322	-0.07(-6.87%)
Feb 24, 2020	1.045	1.070	0.9591	0.9759	52,048	-0.07(-7.05%)
Feb 21, 2020	0.9698	1.050	0.9698	1.050	29,400	+0.11(+11.69%)
Feb 20, 2020	0.9882	1.060	0.9400	0.9400	44,028	-0.13(-12.15%)
Feb 19, 2020	1.190	1.191	1.050	1.070	51,743	-0.16(-13.01%)
Feb 18, 2020	1.310	1.352	1.100	1.230	138,066	-0.12(-8.89%)
Feb 14, 2020	1.440	1.467	1.350	1.350	54,500	+0.00(+0.28%)
Feb 13, 2020	1.579	1.590	1.346	1.346	66,948	-0.23(-14.80%)
Feb 12, 2020	1.488	1.600	1.420	1.580	114,451	+0.19(+13.67%)
Feb 11, 2020	1.150	1.413	1.102	1.390	94,353	+0.27(+24.11%)
Feb 10, 2020	1.092	1.195	1.070	1.120	73,453	+0.07(+6.98%)
Feb 07, 2020	1.020	1.095	1.010	1.047	50,400	+0.04(+3.65%)
Feb 06, 2020	1.103	1.103	0.9900	1.010	38,633	+0.03(+2.64%)
Feb 05, 2020	0.8090	1.023	0.7868	0.9840	37,938	+0.18(+22.18%)
Feb 04, 2020	0.8310	0.8559	0.7850	0.8054	60,160	-0.06(-7.43%)
Feb 03, 2020	0.9716	0.9792	0.8448	0.8700	26,323	-0.08(-8.42%)
Jan 31, 2020	1.122	1.122	0.9500	0.9500	19,100	-0.18(-15.93%)
Jan 30, 2020	1.219	1.219	1.090	1.130	17,540	-0.09(-7.38%)
Jan 29, 2020	1.233	1.250	1.210	1.220	10,697	+0.01(+1.19%)
Jan 28, 2020	1.312	1.312	1.200	1.206	8,611	-0.06(-5.07%)
Jan 27, 2020	1.224	1.270	1.224	1.270	3,549	+0.04(+3.25%)
Jan 24, 2020	1.191	1.230	1.170	1.230	4,800	+0.01(+0.82%)
Jan 23, 2020	1.164	1.260	1.140	1.220	20,400	-0.04(-3.17%)
Jan 22, 2020	1.249	1.260	1.230	1.260	6,486	+0.03(+2.43%)
Jan 21, 2020	1.280	1.300	1.230	1.230	23,778	-0.05(-3.97%)
Jan 17, 2020	1.229	1.281	1.180	1.281	42,700	+0.06(+5.01%)
Jan 16, 2020	1.247	1.260	1.193	1.220	40,430	-0.02(-1.22%)
Jan 15, 2020	1.230	1.320	1.215	1.235	4,331	+0.05(+3.78%)
Jan 14, 2020	1.183	1.291	1.180	1.190	11,892	+0.14(+13.31%)
Jan 13, 2020	1.080	1.098	1.050	1.050	6,150	-0.04(-3.65%)
Jan 10, 2020	1.070	1.090	1.055	1.090	5,200	+0.04(+4.03%)
Jan 09, 2020	1.120	1.120	1.048	1.048	26,205	-0.10(-8.57%)
Jan 08, 2020	1.100	1.158	1.074	1.146	57,588	+0.09(+8.11%)
Jan 07, 2020	0.9472	1.137	0.9470	1.060	17,209	+0.14(+15.22%)
Jan 06, 2020	0.8682	0.9200	0.8451	0.9200	25,200	+0.11(+12.88%)
Jan 03, 2020	0.8400	0.8440	0.8131	0.8150	5,200	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.