Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.22	10.33	10.17	10.32	195,267	+0.03(+0.34%)
Dec 30, 2004	10.07	10.44	10.06	10.29	161,665	+0.16(+1.57%)
Dec 29, 2004	10.29	10.32	10.01	10.13	112,776	-0.10(-0.95%)
Dec 28, 2004	10.05	10.32	10.02	10.23	165,991	+0.35(+3.58%)
Dec 27, 2004	10.14	10.23	9.812	9.874	222,235	-0.26(-2.53%)
Dec 23, 2004	9.770	10.13	9.770	10.13	158,636	+0.30(+3.03%)
Dec 22, 2004	9.791	9.916	9.638	9.833	222,812	-0.10(-1.05%)
Dec 21, 2004	9.923	9.999	9.812	9.937	114,651	+0.19(+1.99%)
Dec 20, 2004	9.846	9.978	9.694	9.742	224,399	-0.12(-1.26%)
Dec 17, 2004	10.06	10.06	9.846	9.867	257,568	-0.22(-2.20%)
Dec 16, 2004	10.19	10.19	10.08	10.09	152,868	-0.14(-1.36%)
Dec 15, 2004	10.04	10.30	10.04	10.23	298,381	+0.16(+1.58%)
Dec 14, 2004	10.09	10.17	9.985	10.07	145,513	-0.01(-0.07%)
Dec 13, 2004	9.812	10.08	9.791	10.08	193,104	+0.12(+1.25%)
Dec 10, 2004	9.978	10.12	9.839	9.950	144,503	-0.15(-1.44%)
Dec 09, 2004	9.902	10.21	9.826	10.10	237,378	+0.08(+0.76%)
Dec 08, 2004	9.950	10.07	9.916	10.02	171,904	+0.01(+0.14%)
Dec 07, 2004	10.28	10.37	9.957	10.01	290,449	-0.20(-1.97%)
Dec 06, 2004	10.30	10.33	10.14	10.21	655,025	+0.24(+2.36%)
Dec 03, 2004	9.791	9.971	9.590	9.971	1,023,784	+0.26(+2.71%)
Dec 02, 2004	10.40	10.40	9.673	9.708	999,700	-0.69(-6.67%)
Dec 01, 2004	10.57	10.57	10.28	10.40	712,135	+0.12(+1.14%)
Nov 30, 2004	10.31	10.51	10.15	10.28	537,346	-0.08(-0.73%)
Nov 29, 2004	10.89	10.99	10.05	10.36	2,225,674	-1.33(-11.39%)
Nov 26, 2004	11.19	11.93	11.18	11.69	408,129	+0.82(+7.53%)
Nov 24, 2004	11.02	11.03	10.61	10.87	296,074	-0.05(-0.45%)
Nov 23, 2004	11.02	11.06	10.78	10.92	111,911	-0.04(-0.38%)
Nov 22, 2004	10.93	11.05	10.92	10.96	240,695	-0.17(-1.50%)
Nov 19, 2004	11.02	11.16	11.02	11.13	295,497	+0.31(+2.82%)
Nov 18, 2004	10.98	11.03	10.75	10.82	310,783	-0.13(-1.20%)
Nov 17, 2004	10.87	11.16	10.86	10.96	187,191	+0.24(+2.27%)
Nov 16, 2004	11.01	11.14	10.68	10.71	273,432	-0.36(-3.26%)
Nov 15, 2004	11.30	11.41	11.05	11.07	242,137	-0.15(-1.36%)
Nov 12, 2004	11.37	11.37	11.06	11.23	184,307	-0.17(-1.52%)
Nov 11, 2004	11.34	11.44	11.31	11.40	254,972	-0.08(-0.66%)
Nov 10, 2004	11.59	11.62	11.44	11.48	150,993	-0.17(-1.49%)
Nov 09, 2004	11.12	11.87	11.10	11.65	627,336	+0.40(+3.58%)
Nov 08, 2004	11.28	11.29	11.17	11.25	47,446	-0.06(-0.55%)
Nov 05, 2004	11.45	11.55	11.27	11.31	54,513	-0.12(-1.09%)
Nov 04, 2004	11.35	11.50	11.26	11.43	107,151	+0.06(+0.55%)
Nov 03, 2004	11.39	11.42	11.27	11.37	107,728	+0.17(+1.48%)
Nov 02, 2004	11.29	11.51	11.21	11.21	136,427	+0.06(+0.56%)
Nov 01, 2004	11.16	11.43	11.05	11.14	233,484	-0.03(-0.25%)
Oct 29, 2004	10.83	11.23	10.83	11.17	163,107	+0.10(+0.94%)
Oct 28, 2004	10.75	11.09	10.60	11.07	257,568	-0.03(-0.25%)
Oct 27, 2004	11.45	11.60	11.05	11.09	279,777	-0.36(-3.15%)
Oct 26, 2004	11.29	11.50	11.27	11.46	90,567	-0.07(-0.60%)
Oct 25, 2004	11.48	11.56	11.27	11.52	73,982	-0.06(-0.48%)
Oct 22, 2004	11.68	11.94	11.55	11.58	322,898	-0.03(-0.24%)
Oct 21, 2004	11.27	11.62	11.16	11.61	283,815	+0.43(+3.85%)
Oct 20, 2004	10.89	11.28	10.65	11.18	486,870	+0.11(+1.00%)
Oct 19, 2004	11.09	11.14	11.02	11.07	116,814	+0.03(+0.31%)
Oct 18, 2004	11.27	11.27	10.90	11.03	278,912	-0.19(-1.73%)
Oct 15, 2004	11.27	11.32	11.17	11.23	98,499	-0.08(-0.67%)
Oct 14, 2004	11.02	11.37	10.84	11.30	464,229	-0.23(-1.99%)
Oct 13, 2004	11.74	11.86	11.27	11.53	214,159	-0.09(-0.78%)
Oct 12, 2004	11.83	11.88	11.47	11.62	216,899	-0.10(-0.89%)
Oct 11, 2004	12.19	12.19	11.68	11.73	278,047	-0.51(-4.19%)
Oct 08, 2004	12.20	12.52	12.16	12.24	504,032	-0.24(-1.94%)
Oct 07, 2004	12.27	12.94	12.27	12.48	1,259,864	+0.28(+2.27%)
Oct 06, 2004	11.44	12.63	11.34	12.20	1,218,763	+0.90(+7.98%)
Oct 05, 2004	10.91	11.43	10.81	11.30	619,404	+0.44(+4.09%)
Oct 04, 2004	10.80	10.92	10.75	10.86	226,850	-0.06(-0.51%)
Oct 01, 2004	10.69	10.96	10.60	10.91	194,113	+0.08(+0.70%)
Sep 30, 2004	10.81	10.98	10.71	10.84	183,874	+0.21(+1.96%)
Sep 29, 2004	10.37	10.82	10.37	10.63	155,752	+0.50(+4.93%)
Sep 28, 2004	10.22	10.26	9.999	10.13	48,456	+0.14(+1.39%)
Sep 27, 2004	10.08	10.21	9.985	9.992	40,524	-0.01(-0.07%)
Sep 24, 2004	10.12	10.18	9.930	9.999	86,673	-0.19(-1.84%)
Sep 23, 2004	10.26	10.26	10.16	10.19	30,573	+0.02(+0.20%)
Sep 22, 2004	10.20	10.32	10.05	10.17	125,323	-0.39(-3.68%)
Sep 21, 2004	10.56	10.60	10.37	10.55	94,172	+0.06(+0.53%)
Sep 20, 2004	10.64	10.78	10.46	10.50	78,885	-0.13(-1.24%)
Sep 17, 2004	10.50	10.75	10.43	10.63	122,438	+0.26(+2.47%)
Sep 16, 2004	10.22	10.40	10.22	10.37	26,355	+0.08(+0.74%)
Sep 15, 2004	10.31	10.41	10.26	10.30	104,844	-0.27(-2.56%)
Sep 14, 2004	10.60	10.66	10.51	10.57	103,835	-0.03(-0.26%)
Sep 13, 2004	10.46	10.67	10.39	10.60	204,929	+0.10(+0.99%)
Sep 10, 2004	10.56	10.72	10.49	10.49	93,739	-0.13(-1.24%)
Sep 09, 2004	10.32	10.66	10.32	10.62	271,268	+0.24(+2.34%)
Sep 08, 2004	10.38	10.40	10.21	10.38	46,581	+0.19(+1.91%)
Sep 07, 2004	10.03	10.39	9.971	10.19	69,151	+0.10(+0.96%)
Sep 03, 2004	10.08	10.19	10.01	10.09	78,308	-0.01(-0.14%)
Sep 02, 2004	10.10	10.13	10.02	10.10	71,386	+0.26(+2.68%)
Sep 01, 2004	9.708	10.23	9.597	9.839	72,251	+0.15(+1.57%)
Aug 31, 2004	9.604	9.687	9.486	9.687	54,080	+0.14(+1.45%)
Aug 30, 2004	9.597	9.652	9.500	9.548	84,077	+0.05(+0.51%)
Aug 27, 2004	9.403	9.534	9.403	9.500	71,675	+0.03(+0.37%)
Aug 26, 2004	9.666	9.694	9.437	9.465	32,160	-0.08(-0.80%)
Aug 25, 2004	9.624	9.770	9.527	9.541	29,275	-0.05(-0.51%)
Aug 24, 2004	9.631	9.749	9.472	9.590	41,822	-0.03(-0.36%)
Aug 23, 2004	9.763	9.916	9.624	9.624	37,928	-0.12(-1.21%)
Aug 20, 2004	9.937	10.05	9.708	9.742	105,316	-0.35(-3.50%)
Aug 19, 2004	10.08	10.33	10.06	10.10	80,904	+0.10(+0.97%)
Aug 18, 2004	9.881	10.23	9.881	9.999	92,791	+0.14(+1.41%)
Aug 17, 2004	10.01	10.01	9.770	9.860	33,169	-0.12(-1.18%)
Aug 16, 2004	9.791	10.02	9.784	9.978	71,386	+0.34(+3.53%)
Aug 13, 2004	9.687	9.694	9.091	9.638	77,876	+0.15(+1.53%)
Aug 12, 2004	9.618	9.785	9.479	9.493	36,053	-0.31(-3.18%)
Aug 11, 2004	9.652	9.826	9.583	9.805	50,331	+0.02(+0.21%)
Aug 10, 2004	9.798	9.923	9.708	9.784	46,581	-0.06(-0.63%)
Aug 09, 2004	10.05	10.08	9.805	9.846	29,535	+0.03(+0.35%)
Aug 06, 2004	10.10	10.12	9.777	9.812	71,386	-0.14(-1.46%)
Aug 05, 2004	10.12	10.18	9.923	9.957	60,281	-0.18(-1.79%)
Aug 04, 2004	10.21	10.27	10.02	10.14	125,611	-0.26(-2.47%)
Aug 03, 2004	10.48	10.53	10.32	10.39	69,047	-0.27(-2.54%)
Aug 02, 2004	10.34	10.75	10.33	10.66	242,281	+0.26(+2.53%)
Jul 30, 2004	9.881	10.81	9.860	10.40	446,634	+0.64(+6.61%)
Jul 29, 2004	9.541	9.867	9.534	9.756	64,464	+0.15(+1.59%)
Jul 28, 2004	9.673	9.777	9.527	9.604	60,858	-0.06(-0.65%)
Jul 27, 2004	9.604	9.701	9.423	9.666	127,053	+0.23(+2.42%)
Jul 26, 2004	9.631	9.701	9.368	9.437	78,020	-0.07(-0.73%)
Jul 23, 2004	9.833	9.833	9.500	9.507	55,234	-0.15(-1.58%)
Jul 22, 2004	9.909	10.01	9.375	9.659	147,243	-0.32(-3.20%)
Jul 21, 2004	10.05	10.26	9.930	9.978	53,503	-0.04(-0.41%)
Jul 20, 2004	9.895	10.18	9.749	10.02	156,906	+0.03(+0.28%)
Jul 19, 2004	10.07	10.14	9.916	9.992	82,491	-0.01(-0.14%)
Jul 16, 2004	10.19	10.26	9.992	10.01	73,405	-0.21(-2.10%)
Jul 15, 2004	10.28	10.40	10.03	10.22	97,633	-0.10(-0.94%)
Jul 14, 2004	10.28	10.61	10.24	10.32	101,671	-0.08(-0.80%)
Jul 13, 2004	10.57	10.57	10.19	10.40	90,278	-0.29(-2.72%)
Jul 12, 2004	10.71	10.83	10.52	10.69	70,521	-0.02(-0.19%)
Jul 09, 2004	10.69	10.78	10.64	10.71	81,049	-0.07(-0.64%)
Jul 08, 2004	10.71	10.88	10.69	10.78	240,983	-0.08(-0.77%)
Jul 07, 2004	10.68	10.91	10.68	10.87	72,684	+0.21(+1.95%)
Jul 06, 2004	10.75	10.80	10.59	10.66	89,557	-0.02(-0.19%)
Jul 02, 2004	10.84	10.91	10.64	10.68	34,179	-0.13(-1.22%)
Jul 01, 2004	10.84	10.94	10.71	10.81	139,456	-0.06(-0.57%)
Jun 30, 2004	10.75	10.89	10.60	10.87	135,995	+0.37(+3.50%)
Jun 29, 2004	10.55	10.58	10.41	10.51	145,657	+0.10(+1.00%)
Jun 28, 2004	10.40	10.60	10.33	10.40	108,017	-0.12(-1.12%)
Jun 25, 2004	10.47	10.73	10.47	10.52	45,716	+0.05(+0.46%)
Jun 24, 2004	10.31	10.51	10.27	10.47	419,089	+0.21(+2.03%)
Jun 23, 2004	10.09	10.30	10.02	10.26	125,467	+0.28(+2.78%)
Jun 22, 2004	9.978	10.03	9.812	9.985	122,583	-0.35(-3.36%)
Jun 21, 2004	10.46	10.46	10.20	10.33	63,310	+0.01(+0.13%)
Jun 18, 2004	10.20	10.54	10.17	10.32	158,204	+0.23(+2.27%)
Jun 17, 2004	10.13	10.20	9.888	10.09	128,207	+0.27(+2.75%)
Jun 16, 2004	9.770	9.881	9.749	9.819	95,326	+0.10(+1.00%)
Jun 15, 2004	9.756	9.950	9.638	9.722	80,472	+0.23(+2.41%)
Jun 14, 2004	9.569	9.569	9.430	9.493	129,361	-0.40(-4.00%)
Jun 10, 2004	9.826	9.985	9.763	9.888	65,185	+0.01(+0.07%)
Jun 09, 2004	10.05	10.05	9.770	9.881	78,885	-0.12(-1.25%)
Jun 08, 2004	9.812	10.17	9.742	10.01	188,489	+0.32(+3.29%)
Jun 07, 2004	9.687	9.708	9.500	9.687	62,301	-0.01(-0.07%)
Jun 04, 2004	9.465	9.708	9.361	9.694	38,072	+0.30(+3.17%)
Jun 03, 2004	9.486	9.514	9.389	9.396	25,237	-0.02(-0.22%)
Jun 02, 2004	9.347	9.597	9.347	9.416	116,670	+0.03(+0.30%)
Jun 01, 2004	9.396	9.507	9.319	9.388	82,202	+0.01(+0.14%)
May 28, 2004	9.430	9.500	9.195	9.375	148,541	-0.03(-0.37%)
May 27, 2004	9.534	9.652	9.202	9.410	94,316	-0.01(-0.07%)
May 26, 2004	9.222	9.534	9.139	9.416	182,720	+0.07(+0.74%)
May 25, 2004	9.188	9.410	9.049	9.347	103,546	+0.02(+0.22%)
May 24, 2004	9.333	9.382	9.292	9.326	77,876	+0.03(+0.30%)
May 21, 2004	9.299	9.375	9.250	9.299	75,280	+0.19(+2.13%)
May 20, 2004	9.077	9.278	9.014	9.104	152,579	+0.08(+0.92%)
May 19, 2004	9.195	9.410	8.966	9.021	212,429	+0.08(+0.93%)
May 18, 2004	8.869	9.118	8.792	8.938	269,826	+0.07(+0.78%)
May 17, 2004	8.799	8.876	8.737	8.869	140,609	+0.03(+0.31%)
May 14, 2004	9.014	9.049	8.577	8.841	511,820	-0.17(-1.92%)
May 13, 2004	8.883	9.091	8.869	9.014	156,040	+0.22(+2.52%)
May 12, 2004	8.876	8.945	8.716	8.792	198,151	-0.08(-0.86%)
May 11, 2004	8.730	9.000	8.730	8.869	214,303	+0.03(+0.39%)
May 10, 2004	8.827	8.896	8.536	8.834	292,901	-0.49(-5.21%)
May 07, 2004	9.396	9.534	9.188	9.319	281,652	-0.11(-1.18%)
May 06, 2004	9.361	9.493	9.236	9.430	302,275	-0.10(-1.09%)
May 05, 2004	9.500	9.638	9.416	9.534	170,174	+0.12(+1.33%)
May 04, 2004	9.534	9.569	9.229	9.410	195,700	+0.19(+2.03%)
May 03, 2004	9.077	9.333	8.973	9.222	414,618	+0.26(+2.94%)
Apr 30, 2004	8.938	9.021	8.841	8.959	200,459	-0.06(-0.69%)
Apr 29, 2004	9.014	9.104	8.931	9.021	746,314	-0.03(-0.31%)
Apr 28, 2004	9.278	9.292	8.938	9.049	737,661	-0.46(-4.81%)
Apr 27, 2004	9.444	9.569	9.444	9.507	126,621	-0.06(-0.58%)
Apr 26, 2004	9.520	9.631	9.403	9.562	278,623	+0.03(+0.36%)
Apr 23, 2004	9.430	9.590	9.396	9.527	317,562	-0.15(-1.51%)
Apr 22, 2004	9.493	9.735	9.361	9.673	191,229	+0.11(+1.16%)
Apr 21, 2004	9.590	9.638	9.465	9.562	167,433	-0.15(-1.50%)
Apr 20, 2004	9.777	9.846	9.701	9.708	501,436	+0.05(+0.50%)
Apr 19, 2004	9.292	9.666	9.292	9.659	606,569	-0.15(-1.55%)
Apr 16, 2004	9.916	9.957	9.534	9.812	277,326	-0.21(-2.08%)
Apr 15, 2004	9.978	10.05	9.899	10.02	168,876	-0.05(-0.48%)
Apr 14, 2004	10.06	10.29	9.881	10.07	212,717	-0.33(-3.20%)
Apr 13, 2004	10.50	10.50	10.34	10.40	146,378	-0.17(-1.64%)
Apr 12, 2004	10.61	10.68	10.47	10.57	77,299	+0.01(+0.07%)
Apr 08, 2004	10.70	10.70	10.54	10.57	153,445	-0.06(-0.59%)
Apr 07, 2004	10.48	10.68	10.47	10.63	145,945	+0.02(+0.22%)
Apr 06, 2004	10.51	10.62	10.47	10.61	274,730	-0.14(-1.32%)
Apr 05, 2004	10.58	10.81	10.50	10.75	146,090	+0.00(+0.00%)
Apr 02, 2004	10.47	10.80	10.23	10.75	413,176	+0.17(+1.64%)
Apr 01, 2004	10.57	10.68	10.50	10.57	124,602	+0.08(+0.79%)
Mar 31, 2004	10.54	10.57	10.44	10.49	142,917	-0.05(-0.46%)
Mar 30, 2004	10.54	10.55	10.26	10.54	370,200	-0.15(-1.43%)
Mar 29, 2004	10.48	10.75	10.48	10.69	102,825	+0.13(+1.25%)
Mar 26, 2004	10.44	10.64	10.44	10.56	50,763	-0.03(-0.33%)
Mar 25, 2004	10.30	10.68	10.30	10.60	185,893	+0.44(+4.30%)
Mar 24, 2004	10.08	10.26	9.993	10.16	411,013	+0.00(+0.00%)
Mar 23, 2004	10.19	10.32	10.06	10.16	238,243	+0.06(+0.55%)
Mar 22, 2004	10.44	10.71	9.888	10.10	318,715	-0.64(-6.00%)
Mar 19, 2004	10.76	10.88	10.68	10.75	33,457	-0.12(-1.09%)
Mar 18, 2004	10.69	10.90	10.68	10.87	48,312	+0.04(+0.38%)
Mar 17, 2004	10.80	10.87	10.65	10.82	111,189	+0.30(+2.86%)
Mar 16, 2004	10.43	10.81	10.40	10.52	452,980	-0.34(-3.15%)
Mar 15, 2004	11.03	11.12	10.71	10.87	211,131	-0.57(-4.97%)
Mar 12, 2004	11.44	11.44	11.27	11.43	96,912	+0.38(+3.45%)
Mar 11, 2004	11.02	11.68	10.94	11.05	361,980	-0.20(-1.79%)
Mar 10, 2004	11.61	11.61	11.14	11.25	147,388	-0.41(-3.51%)
Mar 09, 2004	11.89	11.89	11.52	11.66	266,509	+0.03(+0.24%)
Mar 08, 2004	11.80	11.84	11.55	11.64	301,265	+0.19(+1.70%)
Mar 05, 2004	11.42	11.90	11.38	11.44	741,266	+0.18(+1.60%)
Mar 04, 2004	11.39	11.39	11.03	11.26	52,350	+0.01(+0.13%)
Mar 03, 2004	11.30	11.30	10.85	11.25	218,486	-0.11(-0.98%)
Mar 02, 2004	11.72	11.72	11.36	11.36	164,549	-0.46(-3.93%)
Mar 01, 2004	11.61	11.97	11.46	11.82	374,959	+0.24(+2.10%)
Feb 27, 2004	11.41	11.70	11.34	11.58	161,665	+0.33(+2.96%)
Feb 26, 2004	11.22	11.34	11.16	11.25	147,964	+0.15(+1.31%)
Feb 25, 2004	10.94	11.24	10.84	11.10	336,310	+0.18(+1.65%)
Feb 24, 2004	10.79	10.92	10.61	10.92	193,392	+0.14(+1.29%)
Feb 23, 2004	10.88	10.90	10.69	10.78	216,467	-0.05(-0.45%)
Feb 20, 2004	10.82	11.04	10.69	10.83	254,684	-0.02(-0.19%)
Feb 19, 2004	10.85	10.94	10.75	10.85	143,350	+0.02(+0.20%)
Feb 18, 2004	10.99	11.07	10.75	10.83	137,437	-0.40(-3.53%)
Feb 17, 2004	11.20	11.55	11.07	11.23	139,744	+0.03(+0.25%)
Feb 13, 2004	11.27	11.57	11.20	11.20	273,288	-0.09(-0.80%)
Feb 12, 2004	11.30	11.55	11.15	11.29	396,303	-0.06(-0.49%)
Feb 11, 2004	10.98	11.34	10.90	11.34	160,078	+0.30(+2.70%)
Feb 10, 2004	10.99	11.09	10.85	11.05	98,499	-0.16(-1.42%)
Feb 09, 2004	11.27	11.34	11.10	11.20	127,774	+0.21(+1.89%)
Feb 06, 2004	10.78	11.18	10.23	11.00	326,503	+0.41(+3.92%)
Feb 05, 2004	10.64	10.69	10.39	10.58	127,630	-0.03(-0.25%)
Feb 04, 2004	10.67	10.75	10.53	10.61	76,145	-0.08(-0.71%)
Feb 03, 2004	10.58	10.75	10.58	10.69	56,243	+0.08(+0.78%)
Feb 02, 2004	10.40	10.71	10.30	10.60	342,943	-0.28(-2.61%)
Jan 30, 2004	10.61	10.96	10.47	10.89	208,967	+0.25(+2.35%)
Jan 29, 2004	10.76	10.87	10.07	10.64	311,216	-0.14(-1.29%)
Jan 28, 2004	10.78	10.94	10.57	10.78	903,653	-0.51(-4.55%)
Jan 27, 2004	11.34	11.48	11.17	11.29	485,572	-0.50(-4.23%)
Jan 26, 2004	11.79	11.91	11.44	11.79	177,961	+0.12(+1.01%)
Jan 23, 2004	11.44	11.80	11.34	11.67	330,685	-0.10(-0.88%)
Jan 22, 2004	11.98	12.07	11.77	11.77	615,655	-0.21(-1.74%)
Jan 21, 2004	11.64	12.06	11.51	11.98	293,910	+0.43(+3.72%)
Jan 20, 2004	11.66	11.73	11.09	11.55	616,520	-0.19(-1.65%)
Jan 16, 2004	11.98	11.98	11.59	11.75	302,563	-0.49(-4.02%)
Jan 15, 2004	12.29	12.38	11.65	12.24	297,971	-0.21(-1.67%)
Jan 14, 2004	12.46	12.73	12.38	12.45	233,634	+0.24(+1.99%)
Jan 13, 2004	12.06	12.31	11.97	12.20	481,345	+0.61(+5.26%)
Jan 12, 2004	11.50	11.79	11.44	11.59	183,326	+0.29(+2.58%)
Jan 09, 2004	11.55	11.77	11.08	11.30	407,546	-0.39(-3.32%)
Jan 08, 2004	11.68	11.86	11.59	11.69	509,351	-0.21(-1.81%)
Jan 07, 2004	11.58	11.91	11.43	11.91	1,353,397	+1.50(+14.47%)
Jan 06, 2004	10.14	10.57	10.12	10.40	1,796,057	+0.26(+2.53%)
Jan 05, 2004	9.888	10.18	9.888	10.14	511,531	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.