Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.818	8.915	8.790	8.881	106,919	+0.04(+0.47%)
Dec 28, 2006	8.763	8.888	8.763	8.839	106,486	+0.08(+0.87%)
Dec 27, 2006	8.804	8.853	8.728	8.763	172,213	-0.04(-0.47%)
Dec 26, 2006	8.770	8.888	8.763	8.804	85,398	+0.03(+0.40%)
Dec 22, 2006	8.790	8.867	8.735	8.770	80,166	+0.01(+0.08%)
Dec 21, 2006	8.797	8.818	8.735	8.763	81,702	-0.03(-0.39%)
Dec 20, 2006	8.846	8.894	8.735	8.797	186,537	-0.08(-0.94%)
Dec 19, 2006	8.846	8.881	8.811	8.881	78,031	+0.00(+0.00%)
Dec 18, 2006	8.950	8.950	8.853	8.881	154,279	-0.07(-0.78%)
Dec 15, 2006	8.881	8.992	8.881	8.950	76,653	+0.04(+0.47%)
Dec 14, 2006	8.943	8.950	8.901	8.908	120,929	-0.03(-0.31%)
Dec 13, 2006	8.846	8.957	8.825	8.936	56,865	-0.01(-0.15%)
Dec 12, 2006	8.964	8.985	8.922	8.950	71,472	+0.02(+0.23%)
Dec 11, 2006	8.971	9.019	8.922	8.929	124,281	-0.06(-0.62%)
Dec 08, 2006	8.978	9.082	8.978	8.985	16,602	-0.03(-0.31%)
Dec 07, 2006	8.985	9.040	8.985	9.012	208,511	+0.01(+0.08%)
Dec 06, 2006	8.985	9.019	8.978	9.005	125,658	-0.01(-0.15%)
Dec 05, 2006	9.089	9.123	9.019	9.019	178,509	+0.02(+0.23%)
Dec 04, 2006	9.172	9.193	8.999	8.999	167,556	-0.28(-3.06%)
Dec 01, 2006	9.227	9.325	9.165	9.283	88,779	+0.08(+0.90%)
Nov 30, 2006	9.193	9.297	9.158	9.200	93,831	+0.06(+0.61%)
Nov 29, 2006	9.054	9.172	8.943	9.144	112,799	+0.15(+1.62%)
Nov 28, 2006	9.033	9.033	8.957	8.999	177,437	-0.04(-0.46%)
Nov 27, 2006	9.089	9.103	9.033	9.040	60,765	-0.01(-0.08%)
Nov 24, 2006	9.096	9.123	9.026	9.047	47,320	+0.02(+0.23%)
Nov 22, 2006	9.082	9.116	8.992	9.026	118,637	-0.17(-1.81%)
Nov 21, 2006	9.200	9.262	9.172	9.193	45,519	-0.16(-1.71%)
Nov 20, 2006	9.255	9.560	9.214	9.352	102,327	-0.06(-0.59%)
Nov 17, 2006	9.366	9.477	9.311	9.408	85,013	-0.05(-0.51%)
Nov 16, 2006	9.491	9.540	9.436	9.456	45,171	-0.15(-1.52%)
Nov 15, 2006	9.581	9.692	9.540	9.602	60,001	-0.02(-0.22%)
Nov 14, 2006	9.616	9.658	9.449	9.623	47,355	-0.08(-0.79%)
Nov 13, 2006	9.651	9.741	9.637	9.699	110,617	+0.03(+0.29%)
Nov 10, 2006	9.644	9.727	9.567	9.671	121,720	+0.06(+0.58%)
Nov 09, 2006	9.366	9.637	9.352	9.616	138,029	+0.29(+3.12%)
Nov 08, 2006	9.227	9.366	9.151	9.325	140,368	+0.17(+1.82%)
Nov 07, 2006	9.193	9.193	9.110	9.158	116,989	+0.02(+0.23%)
Nov 06, 2006	9.123	9.276	9.061	9.137	167,794	-0.02(-0.23%)
Nov 03, 2006	9.207	9.207	9.116	9.158	79,588	+0.03(+0.30%)
Nov 02, 2006	9.130	9.248	9.040	9.130	128,353	-0.13(-1.42%)
Nov 01, 2006	9.033	9.262	8.985	9.262	163,183	+0.26(+2.85%)
Oct 31, 2006	8.922	9.019	8.846	9.005	109,182	-0.15(-1.67%)
Oct 30, 2006	8.881	9.158	8.881	9.158	52,197	+0.19(+2.17%)
Oct 27, 2006	9.033	9.137	8.915	8.964	268,305	-0.19(-2.05%)
Oct 26, 2006	9.019	9.179	8.950	9.151	169,103	+0.13(+1.46%)
Oct 25, 2006	8.978	9.068	8.888	9.019	189,394	-0.06(-0.69%)
Oct 24, 2006	9.054	9.158	8.957	9.082	88,406	-0.05(-0.53%)
Oct 23, 2006	9.012	9.172	9.012	9.130	61,178	+0.03(+0.30%)
Oct 20, 2006	9.116	9.214	9.096	9.103	60,745	-0.04(-0.46%)
Oct 19, 2006	9.103	9.186	9.012	9.144	159,587	+0.12(+1.38%)
Oct 18, 2006	9.026	9.047	9.005	9.019	217,336	-0.03(-0.38%)
Oct 17, 2006	9.005	9.082	8.999	9.054	132,876	+0.01(+0.08%)
Oct 16, 2006	9.026	9.116	8.957	9.047	99,626	+0.01(+0.08%)
Oct 13, 2006	9.054	9.089	9.012	9.040	76,874	+0.00(+0.00%)
Oct 12, 2006	8.915	9.116	8.832	9.040	126,775	+0.06(+0.70%)
Oct 11, 2006	8.721	9.019	8.679	8.978	299,496	+0.19(+2.13%)
Oct 10, 2006	8.804	8.901	8.686	8.790	154,662	-0.18(-2.01%)
Oct 09, 2006	8.707	9.019	8.707	8.971	172,321	+0.15(+1.73%)
Oct 06, 2006	8.811	9.012	8.742	8.818	81,901	-0.19(-2.16%)
Oct 05, 2006	8.964	9.026	8.860	9.012	69,225	-0.01(-0.08%)
Oct 04, 2006	8.804	9.019	8.749	9.019	107,749	+0.03(+0.39%)
Oct 03, 2006	8.971	9.005	8.860	8.985	38,259	-0.06(-0.69%)
Oct 02, 2006	8.992	9.082	8.915	9.047	24,415	-0.01(-0.08%)
Sep 29, 2006	9.054	9.144	8.901	9.054	103,147	-0.01(-0.15%)
Sep 28, 2006	9.089	9.130	9.019	9.068	38,473	+0.07(+0.77%)
Sep 27, 2006	9.179	9.179	8.950	8.999	66,590	-0.18(-1.97%)
Sep 26, 2006	9.047	9.193	8.950	9.179	36,901	+0.02(+0.23%)
Sep 25, 2006	9.214	9.214	8.940	9.158	13,687	-0.09(-0.98%)
Sep 22, 2006	9.318	9.318	9.179	9.248	23,700	-0.18(-1.91%)
Sep 21, 2006	9.477	9.505	9.387	9.429	82,156	-0.07(-0.73%)
Sep 20, 2006	9.484	9.609	9.484	9.498	67,916	-0.08(-0.87%)
Sep 19, 2006	9.540	9.595	9.533	9.581	115,825	-0.03(-0.29%)
Sep 18, 2006	9.498	9.644	9.463	9.609	48,015	-0.07(-0.72%)
Sep 15, 2006	9.380	9.678	9.380	9.678	44,706	+0.19(+1.97%)
Sep 14, 2006	9.505	9.526	9.380	9.491	43,168	+0.12(+1.26%)
Sep 13, 2006	9.380	9.526	9.332	9.373	100,408	-0.09(-0.95%)
Sep 12, 2006	9.401	9.574	9.366	9.463	43,401	-0.08(-0.80%)
Sep 11, 2006	9.512	9.554	9.408	9.540	44,322	-0.12(-1.22%)
Sep 08, 2006	9.706	9.713	9.644	9.658	56,479	-0.07(-0.71%)
Sep 07, 2006	9.637	9.831	9.491	9.727	100,317	-0.08(-0.78%)
Sep 06, 2006	9.713	9.838	9.713	9.803	91,426	-0.01(-0.07%)
Sep 05, 2006	9.734	9.838	9.637	9.810	28,442	+0.10(+1.00%)
Sep 01, 2006	9.567	9.741	9.470	9.713	84,832	-0.03(-0.28%)
Aug 31, 2006	9.644	9.748	9.491	9.741	95,423	+0.22(+2.33%)
Aug 30, 2006	9.498	9.581	9.401	9.519	30,092	+0.06(+0.59%)
Aug 29, 2006	9.449	9.602	9.345	9.463	124,868	-0.12(-1.23%)
Aug 28, 2006	9.734	9.734	9.526	9.581	76,390	-0.10(-1.07%)
Aug 25, 2006	9.769	9.776	9.484	9.685	147,441	-0.28(-2.85%)
Aug 24, 2006	9.831	9.991	9.567	9.970	177,845	+0.19(+1.91%)
Aug 23, 2006	9.692	9.789	9.658	9.783	172,431	+0.14(+1.44%)
Aug 22, 2006	9.609	9.671	9.560	9.644	64,412	+0.07(+0.72%)
Aug 21, 2006	9.602	9.609	9.519	9.574	82,301	+0.12(+1.32%)
Aug 18, 2006	9.401	9.484	9.366	9.449	20,467	-0.01(-0.15%)
Aug 17, 2006	9.283	9.463	9.283	9.463	30,418	+0.06(+0.66%)
Aug 16, 2006	9.429	9.540	9.345	9.401	40,310	-0.07(-0.73%)
Aug 15, 2006	9.366	9.470	9.366	9.470	15,278	+0.14(+1.49%)
Aug 14, 2006	9.477	9.484	9.311	9.332	56,921	-0.24(-2.54%)
Aug 11, 2006	9.588	9.699	9.526	9.574	20,111	-0.01(-0.07%)
Aug 10, 2006	9.671	9.671	9.401	9.581	95,696	-0.03(-0.29%)
Aug 09, 2006	9.651	9.671	9.554	9.609	68,648	+0.11(+1.17%)
Aug 08, 2006	9.443	9.602	9.304	9.498	78,433	-0.02(-0.22%)
Aug 07, 2006	9.491	9.623	9.360	9.519	89,494	-0.10(-1.08%)
Aug 04, 2006	9.477	9.658	9.477	9.623	58,634	+0.12(+1.24%)
Aug 03, 2006	9.470	9.574	9.433	9.505	41,496	-0.03(-0.36%)
Aug 02, 2006	9.713	9.713	9.436	9.540	90,936	-0.06(-0.58%)
Aug 01, 2006	9.484	9.609	9.443	9.595	82,870	+0.05(+0.51%)
Jul 31, 2006	9.387	9.574	9.332	9.547	53,011	+0.19(+2.08%)
Jul 28, 2006	9.338	9.470	9.234	9.352	42,026	+0.03(+0.30%)
Jul 27, 2006	9.304	9.456	9.179	9.325	97,338	+0.07(+0.75%)
Jul 26, 2006	9.123	9.290	9.012	9.255	85,013	+0.28(+3.17%)
Jul 25, 2006	9.345	9.345	8.922	8.971	395,259	-0.37(-4.01%)
Jul 24, 2006	9.456	9.512	9.179	9.345	102,279	-0.13(-1.39%)
Jul 21, 2006	9.477	9.616	9.290	9.477	46,931	-0.06(-0.58%)
Jul 20, 2006	9.560	9.560	9.463	9.533	49,088	+0.07(+0.73%)
Jul 19, 2006	9.179	9.574	9.082	9.463	159,759	+0.27(+2.94%)
Jul 18, 2006	9.158	9.269	9.075	9.193	73,531	-0.01(-0.08%)
Jul 17, 2006	9.144	9.221	9.130	9.200	55,817	-0.12(-1.27%)
Jul 14, 2006	9.214	9.325	9.214	9.318	57,836	+0.12(+1.28%)
Jul 13, 2006	9.158	9.283	9.158	9.200	98,869	+0.04(+0.45%)
Jul 12, 2006	9.283	9.352	9.158	9.158	52,204	-0.05(-0.53%)
Jul 11, 2006	9.207	9.255	9.158	9.207	27,410	-0.12(-1.26%)
Jul 10, 2006	9.227	9.366	9.227	9.325	27,904	+0.06(+0.60%)
Jul 07, 2006	9.290	9.352	9.269	9.269	56,606	+0.04(+0.45%)
Jul 06, 2006	9.401	9.401	9.172	9.227	38,152	-0.09(-0.97%)
Jul 05, 2006	9.137	9.345	9.137	9.318	19,242	+0.11(+1.21%)
Jul 03, 2006	9.255	9.325	9.193	9.207	14,151	-0.04(-0.45%)
Jun 30, 2006	9.394	9.394	9.103	9.248	68,907	-0.08(-0.89%)
Jun 29, 2006	9.186	9.345	9.158	9.332	32,718	+0.19(+2.05%)
Jun 28, 2006	9.179	9.221	9.062	9.144	53,455	+0.18(+2.01%)
Jun 27, 2006	9.172	9.234	8.888	8.964	149,345	-0.12(-1.37%)
Jun 26, 2006	9.165	9.179	9.047	9.089	34,015	-0.03(-0.30%)
Jun 23, 2006	9.137	9.172	9.082	9.116	38,227	+0.11(+1.23%)
Jun 22, 2006	9.026	9.123	8.999	9.005	123,516	-0.05(-0.54%)
Jun 21, 2006	9.068	9.137	9.047	9.054	51,715	-0.01(-0.08%)
Jun 20, 2006	9.137	9.179	9.040	9.061	57,806	+0.02(+0.23%)
Jun 19, 2006	9.179	9.193	9.026	9.040	66,843	-0.06(-0.69%)
Jun 16, 2006	9.255	9.283	9.103	9.103	36,936	-0.33(-3.53%)
Jun 15, 2006	9.207	9.463	9.123	9.436	205,638	+0.26(+2.87%)
Jun 14, 2006	9.026	9.325	9.026	9.172	58,696	+0.23(+2.56%)
Jun 13, 2006	9.012	9.026	8.881	8.943	85,378	-0.11(-1.23%)
Jun 12, 2006	9.352	9.401	9.054	9.054	56,284	-0.29(-3.12%)
Jun 09, 2006	9.436	9.484	9.304	9.345	44,825	-0.08(-0.88%)
Jun 08, 2006	9.234	9.519	9.234	9.429	81,730	+0.24(+2.64%)
Jun 07, 2006	9.304	9.470	9.172	9.186	135,295	-0.55(-5.63%)
Jun 06, 2006	9.547	9.762	9.526	9.734	215,558	+0.23(+2.41%)
Jun 05, 2006	9.429	9.651	9.380	9.505	243,760	+0.04(+0.44%)
Jun 02, 2006	9.380	9.581	9.123	9.463	292,786	+0.38(+4.20%)
Jun 01, 2006	9.089	9.221	8.999	9.082	852,608	+0.05(+0.54%)
May 31, 2006	9.054	9.186	8.999	9.033	136,136	+0.08(+0.85%)
May 30, 2006	9.540	9.540	8.950	8.957	203,199	-0.43(-4.58%)
May 26, 2006	9.422	9.547	9.276	9.387	101,005	-0.01(-0.07%)
May 25, 2006	9.491	9.491	9.144	9.394	74,246	+0.35(+3.91%)
May 24, 2006	9.158	9.748	8.922	9.040	203,695	-0.10(-1.14%)
May 23, 2006	8.894	9.214	8.811	9.144	97,325	+0.55(+6.38%)
May 22, 2006	8.763	8.770	8.326	8.596	214,576	-0.28(-3.20%)
May 19, 2006	8.978	9.075	8.617	8.881	63,474	-0.12(-1.39%)
May 18, 2006	8.874	9.040	8.693	9.005	83,540	+0.12(+1.41%)
May 17, 2006	8.978	9.089	8.672	8.881	58,249	-0.12(-1.31%)
May 16, 2006	9.130	9.283	8.922	8.999	86,094	-0.06(-0.61%)
May 15, 2006	9.165	9.241	9.012	9.054	26,623	-0.27(-2.90%)
May 12, 2006	9.595	9.609	9.297	9.325	50,308	-0.10(-1.03%)
May 11, 2006	9.637	9.713	9.373	9.422	74,536	-0.15(-1.52%)
May 10, 2006	9.547	9.671	9.484	9.567	44,722	+0.03(+0.34%)
May 09, 2006	9.443	9.678	9.366	9.535	52,676	+0.04(+0.46%)
May 08, 2006	9.463	9.567	9.366	9.491	55,284	+0.05(+0.51%)
May 05, 2006	9.533	9.671	9.429	9.443	97,195	+0.03(+0.37%)
May 04, 2006	9.345	9.574	9.345	9.408	56,224	+0.08(+0.89%)
May 03, 2006	9.415	9.456	9.227	9.325	102,926	-0.31(-3.24%)
May 02, 2006	9.762	9.859	9.602	9.637	108,840	-0.15(-1.56%)
May 01, 2006	9.713	9.977	9.713	9.789	107,073	-0.15(-1.47%)
Apr 28, 2006	9.401	9.949	9.401	9.935	208,851	+0.56(+5.92%)
Apr 27, 2006	9.338	9.554	9.241	9.380	106,227	+0.16(+1.73%)
Apr 26, 2006	9.325	9.456	9.207	9.221	50,192	-0.06(-0.67%)
Apr 25, 2006	9.491	9.491	9.262	9.283	36,120	-0.20(-2.12%)
Apr 24, 2006	9.685	9.727	9.484	9.484	100,498	-0.20(-2.08%)
Apr 21, 2006	9.637	9.776	9.373	9.685	134,415	+0.01(+0.14%)
Apr 20, 2006	9.366	9.734	9.332	9.671	168,483	+0.39(+4.19%)
Apr 19, 2006	9.144	9.332	9.144	9.283	62,952	+0.21(+2.29%)
Apr 18, 2006	9.179	9.290	9.019	9.075	92,305	-0.19(-2.10%)
Apr 17, 2006	9.144	9.332	9.089	9.269	61,029	+0.16(+1.75%)
Apr 13, 2006	8.985	9.200	8.874	9.110	123,826	+0.08(+0.92%)
Apr 12, 2006	9.068	9.089	8.950	9.026	26,924	-0.04(-0.46%)
Apr 11, 2006	9.276	9.290	8.950	9.068	77,861	-0.23(-2.46%)
Apr 10, 2006	9.415	9.422	9.290	9.297	70,392	+0.00(+0.00%)
Apr 07, 2006	9.304	9.359	9.207	9.297	95,104	+0.06(+0.68%)
Apr 06, 2006	9.200	9.338	9.200	9.234	141,004	-0.11(-1.19%)
Apr 05, 2006	9.484	9.484	9.297	9.345	174,739	-0.16(-1.68%)
Apr 04, 2006	9.519	9.609	9.470	9.505	73,422	+0.11(+1.18%)
Apr 03, 2006	9.380	9.540	9.366	9.394	71,836	-0.01(-0.15%)
Mar 31, 2006	9.463	9.519	9.375	9.408	62,024	-0.10(-1.09%)
Mar 30, 2006	9.373	9.588	9.359	9.512	103,560	+0.12(+1.33%)
Mar 29, 2006	9.415	9.484	9.311	9.387	59,008	-0.03(-0.29%)
Mar 28, 2006	9.318	9.644	9.318	9.415	240,481	-0.03(-0.29%)
Mar 27, 2006	9.574	9.609	9.338	9.443	154,835	-0.08(-0.87%)
Mar 24, 2006	9.630	9.706	9.491	9.526	96,992	-0.13(-1.36%)
Mar 23, 2006	9.803	9.803	9.602	9.658	53,185	-0.12(-1.28%)
Mar 22, 2006	9.838	9.838	9.644	9.783	52,320	+0.10(+1.00%)
Mar 21, 2006	9.859	9.859	9.630	9.685	99,007	-0.07(-0.71%)
Mar 20, 2006	9.845	9.949	9.678	9.755	95,397	-0.17(-1.75%)
Mar 17, 2006	9.956	9.984	9.658	9.928	168,438	+0.10(+0.99%)
Mar 16, 2006	9.845	9.970	9.776	9.831	13,975	-0.01(-0.07%)
Mar 15, 2006	9.921	9.921	9.699	9.838	38,841	-0.12(-1.18%)
Mar 14, 2006	9.935	10.03	9.852	9.956	103,441	-0.01(-0.07%)
Mar 13, 2006	9.894	10.00	9.817	9.963	166,206	+0.15(+1.56%)
Mar 10, 2006	9.678	9.928	9.671	9.810	138,221	+0.08(+0.86%)
Mar 09, 2006	9.567	9.748	9.567	9.727	161,397	+0.22(+2.34%)
Mar 08, 2006	9.470	9.554	9.366	9.505	155,998	+0.11(+1.18%)
Mar 07, 2006	9.574	9.623	9.338	9.394	81,152	-0.13(-1.38%)
Mar 06, 2006	9.602	9.644	9.394	9.526	100,966	-0.01(-0.15%)
Mar 03, 2006	9.491	9.630	9.456	9.540	113,204	+0.17(+1.85%)
Mar 02, 2006	9.283	9.401	9.248	9.366	69,213	+0.05(+0.52%)
Mar 01, 2006	9.207	9.394	9.130	9.318	232,783	+0.22(+2.44%)
Feb 28, 2006	9.301	9.345	8.950	9.096	121,799	-0.21(-2.21%)
Feb 27, 2006	9.380	9.505	9.207	9.301	173,947	-0.13(-1.35%)
Feb 24, 2006	9.491	9.574	9.304	9.429	61,829	-0.10(-1.09%)
Feb 23, 2006	9.394	9.630	9.234	9.533	146,152	+0.24(+2.54%)
Feb 22, 2006	9.630	9.630	9.165	9.297	212,845	-0.40(-4.15%)
Feb 21, 2006	9.762	9.783	9.540	9.699	94,659	-0.01(-0.14%)
Feb 17, 2006	9.706	9.838	9.644	9.713	135,517	+0.01(+0.07%)
Feb 16, 2006	9.644	9.748	9.484	9.706	136,639	+0.04(+0.43%)
Feb 15, 2006	9.588	9.748	9.449	9.665	285,300	+0.08(+0.87%)
Feb 14, 2006	9.595	9.678	9.505	9.581	112,505	-0.01(-0.07%)
Feb 13, 2006	9.581	9.630	9.540	9.588	62,986	-0.03(-0.29%)
Feb 10, 2006	9.783	9.887	9.581	9.616	86,825	-0.14(-1.42%)
Feb 09, 2006	9.713	9.921	9.713	9.755	111,664	+0.17(+1.74%)
Feb 08, 2006	9.831	9.831	9.449	9.588	157,441	-0.19(-1.99%)
Feb 07, 2006	10.09	10.09	9.755	9.783	201,649	-0.22(-2.15%)
Feb 06, 2006	10.13	10.27	9.935	9.998	151,621	-0.06(-0.55%)
Feb 03, 2006	9.963	10.12	9.949	10.05	85,827	+0.19(+1.90%)
Feb 02, 2006	9.956	9.956	9.581	9.866	200,093	-0.20(-2.00%)
Feb 01, 2006	10.25	10.41	10.04	10.07	247,210	-0.10(-0.96%)
Jan 31, 2006	10.25	10.34	10.07	10.16	243,221	-0.28(-2.66%)
Jan 30, 2006	10.57	10.57	10.37	10.44	174,623	-0.13(-1.25%)
Jan 27, 2006	10.50	10.61	10.30	10.57	442,084	+0.09(+0.86%)
Jan 26, 2006	10.50	10.57	10.28	10.48	343,561	+0.36(+3.56%)
Jan 25, 2006	10.18	10.27	10.06	10.12	197,562	-0.08(-0.75%)
Jan 24, 2006	10.28	10.40	10.09	10.20	426,917	+0.42(+4.26%)
Jan 23, 2006	9.907	10.06	9.783	9.783	344,934	+0.26(+2.77%)
Jan 20, 2006	9.783	9.783	9.505	9.519	57,524	-0.16(-1.65%)
Jan 19, 2006	9.699	9.713	9.581	9.678	75,418	+0.01(+0.07%)
Jan 18, 2006	9.574	9.713	9.422	9.671	152,258	-0.11(-1.13%)
Jan 17, 2006	9.720	9.783	9.692	9.783	31,577	+0.10(+1.00%)
Jan 13, 2006	9.692	9.713	9.658	9.685	46,260	-0.03(-0.36%)
Jan 12, 2006	9.859	9.928	9.720	9.720	32,718	-0.22(-2.16%)
Jan 11, 2006	9.900	10.00	9.748	9.935	101,478	+0.19(+1.92%)
Jan 10, 2006	9.852	9.963	9.713	9.748	170,745	-0.43(-4.23%)
Jan 09, 2006	10.17	10.21	9.991	10.18	184,006	+0.28(+2.88%)
Jan 06, 2006	9.859	9.942	9.817	9.894	112,381	+0.08(+0.85%)
Jan 05, 2006	9.783	9.817	9.727	9.810	483,595	+0.12(+1.29%)
Jan 04, 2006	9.560	9.706	9.560	9.685	204,521	+0.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.