(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5000	0.5200	0.4500	0.4800	141,000	-0.01(-2.04%)
Dec 28, 2018	0.4500	0.5200	0.4500	0.4900	265,800	-0.03(-5.77%)
Dec 27, 2018	0.5000	0.5500	0.4900	0.5200	51,692	+0.02(+4.00%)
Dec 26, 2018	0.4500	0.5300	0.4500	0.5000	245,852	+0.02(+3.09%)
Dec 24, 2018	0.4000	0.5000	0.3850	0.4850	187,400	+0.08(+21.25%)
Dec 21, 2018	0.3500	0.4100	0.3500	0.4000	272,900	+0.04(+12.36%)
Dec 20, 2018	0.3700	0.3700	0.3500	0.3560	145,310	-0.01(-3.91%)
Dec 19, 2018	0.3840	0.3900	0.3200	0.3705	732,137	-0.01(-2.22%)
Dec 18, 2018	0.3500	0.3950	0.3500	0.3789	226,729	+0.03(+8.91%)
Dec 17, 2018	0.3150	0.3700	0.3150	0.3479	198,106	+0.02(+7.71%)
Dec 14, 2018	0.3100	0.3650	0.3100	0.3230	335,800	+0.01(+2.54%)
Dec 13, 2018	0.3941	0.3941	0.3150	0.3150	532,474	-0.04(-10.03%)
Dec 12, 2018	0.3950	0.3950	0.3501	0.3501	47,980	-0.00(-0.54%)
Dec 11, 2018	0.3650	0.4100	0.3501	0.3520	460,259	-0.02(-4.86%)
Dec 10, 2018	0.3700	0.3780	0.3650	0.3700	224,785	+0.00(+0.00%)
Dec 07, 2018	0.3600	0.3800	0.3500	0.3700	255,300	-0.00(-1.31%)
Dec 06, 2018	0.3600	0.3889	0.3600	0.3749	108,290	+0.01(+4.14%)
Dec 04, 2018	0.3900	0.4000	0.3600	0.3600	113,000	-0.04(-10.04%)
Dec 03, 2018	0.3646	0.4100	0.3646	0.4002	171,856	-0.01(-2.39%)
Nov 30, 2018	0.4100	0.4100	0.3500	0.4100	717,900	+0.01(+2.50%)
Nov 29, 2018	0.4000	0.4500	0.3800	0.4000	323,948	+0.00(+0.00%)
Nov 28, 2018	0.4166	0.4725	0.4000	0.4000	70,156	-0.01(-2.44%)
Nov 27, 2018	0.4184	0.4400	0.4003	0.4100	81,379	-0.00(-0.61%)
Nov 26, 2018	0.4990	0.4990	0.4099	0.4125	275,225	-0.08(-15.82%)
Nov 23, 2018	0.4800	0.5000	0.4600	0.4900	91,400	+0.01(+2.08%)
Nov 21, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.88%)
Nov 20, 2018	0.4600	0.5000	0.4491	0.4491	69,875	-0.03(-5.43%)
Nov 19, 2018	0.4130	0.5000	0.4100	0.4749	349,470	+0.03(+6.72%)
Nov 16, 2018	0.4000	0.4500	0.4000	0.4450	176,500	+0.00(+0.00%)
Nov 15, 2018	0.4290	0.4485	0.3500	0.4450	522,801	+0.01(+2.20%)
Nov 14, 2018	0.5500	0.6000	0.3100	0.4354	1,613,577	-0.20(-31.97%)
Nov 13, 2018	0.6700	0.6900	0.6300	0.6400	1,102,608	-0.03(-4.48%)
Nov 12, 2018	0.6900	0.6900	0.6700	0.6700	23,434	-0.02(-2.90%)
Nov 09, 2018	0.7000	0.7500	0.6600	0.6900	142,500	-0.01(-1.19%)
Nov 08, 2018	0.6800	0.6999	0.6700	0.6983	54,008	+0.01(+1.73%)
Nov 07, 2018	0.6950	0.6997	0.6802	0.6864	212,246	-0.00(-0.52%)
Nov 06, 2018	0.7100	0.7300	0.6800	0.6900	68,117	+0.01(+1.47%)
Nov 05, 2018	0.6900	0.7200	0.6800	0.6800	87,767	-0.01(-1.59%)
Nov 02, 2018	0.6900	0.7250	0.6900	0.6910	25,500	+0.00(+0.14%)
Nov 01, 2018	0.7300	0.7300	0.6900	0.6900	63,927	-0.01(-1.43%)
Oct 31, 2018	0.6820	0.7340	0.6820	0.7000	90,369	+0.02(+2.64%)
Oct 30, 2018	0.6999	0.7200	0.6800	0.6820	229,153	-0.02(-2.53%)
Oct 29, 2018	0.6810	0.7300	0.6810	0.6997	118,907	-0.01(-1.45%)
Oct 26, 2018	0.7400	0.7500	0.6600	0.7100	259,600	-0.04(-5.33%)
Oct 25, 2018	0.7770	0.7770	0.7450	0.7500	5,302	+0.01(+0.75%)
Oct 24, 2018	0.7601	0.7897	0.7336	0.7444	45,633	+0.02(+2.68%)
Oct 23, 2018	0.7301	0.7900	0.7200	0.7250	115,631	-0.02(-2.04%)
Oct 22, 2018	0.8000	0.8019	0.7401	0.7401	90,036	-0.01(-1.32%)
Oct 19, 2018	0.7500	0.8000	0.7500	0.7500	73,200	-0.00(-0.53%)
Oct 18, 2018	0.7673	0.8200	0.7540	0.7540	159,094	-0.01(-1.73%)
Oct 17, 2018	0.8200	0.8200	0.7660	0.7673	137,223	-0.05(-6.56%)
Oct 16, 2018	0.8300	0.8300	0.7603	0.8212	109,210	+0.06(+8.34%)
Oct 15, 2018	0.8000	0.8999	0.7580	0.7580	69,057	-0.01(-1.17%)
Oct 12, 2018	0.7950	0.8230	0.7640	0.7670	86,900	-0.01(-0.65%)
Oct 11, 2018	0.7925	0.7998	0.7720	0.7720	40,776	-0.01(-1.03%)
Oct 10, 2018	0.8421	0.8648	0.7800	0.7800	39,433	-0.01(-1.28%)
Oct 09, 2018	0.7910	0.8437	0.7900	0.7901	169,284	-0.03(-3.65%)
Oct 08, 2018	0.8500	0.8543	0.7630	0.8200	72,097	-0.03(-3.53%)
Oct 05, 2018	0.8500	0.9200	0.8500	0.8500	66,800	-0.01(-1.17%)
Oct 04, 2018	0.9500	0.9500	0.8601	0.8601	59,545	-0.09(-9.46%)
Oct 03, 2018	0.8603	0.9500	0.8603	0.9500	4,766	+0.05(+5.56%)
Oct 02, 2018	0.8510	0.9500	0.8510	0.9000	43,408	+0.04(+4.58%)
Oct 01, 2018	0.8780	0.9000	0.8472	0.8606	22,400	+0.00(+0.07%)
Sep 28, 2018	0.8400	0.9100	0.8400	0.8600	34,700	+0.02(+2.38%)
Sep 27, 2018	0.9146	0.9697	0.8400	0.8400	52,117	-0.07(-8.03%)
Sep 26, 2018	0.9700	0.9700	0.9100	0.9133	23,129	-0.02(-2.06%)
Sep 25, 2018	0.9100	1.000	0.9100	0.9325	71,022	-0.06(-5.81%)
Sep 24, 2018	0.8400	1.000	0.8300	0.9900	104,104	+0.10(+11.24%)
Sep 21, 2018	0.7800	0.9200	0.7600	0.8900	185,500	+0.11(+14.10%)
Sep 20, 2018	0.8000	0.8100	0.7500	0.7800	437,036	-0.01(-1.58%)
Sep 19, 2018	0.8698	0.8699	0.7800	0.7925	116,930	-0.04(-4.23%)
Sep 18, 2018	0.8600	0.8986	0.8120	0.8275	168,691	-0.04(-4.45%)
Sep 17, 2018	0.8700	0.8959	0.8600	0.8660	93,868	+0.01(+0.70%)
Sep 14, 2018	0.8600	0.9000	0.8600	0.8600	166,300	-0.02(-2.27%)
Sep 13, 2018	0.8801	0.9311	0.8800	0.8800	141,723	-0.03(-3.35%)
Sep 12, 2018	0.9022	0.9528	0.8520	0.9105	134,169	+0.01(+1.17%)
Sep 11, 2018	0.9545	0.9545	0.9000	0.9000	103,692	-0.01(-1.00%)
Sep 10, 2018	1.020	1.020	0.9000	0.9091	120,591	-0.11(-10.87%)
Sep 07, 2018	1.010	1.030	1.000	1.020	28,400	-0.01(-0.97%)
Sep 06, 2018	1.000	1.030	1.000	1.030	24,842	+0.02(+1.98%)
Sep 05, 2018	1.020	1.020	1.000	1.010	46,618	-0.01(-0.98%)
Sep 04, 2018	0.9850	1.030	0.9801	1.020	103,886	+0.03(+3.03%)
Aug 31, 2018		0.9900	0.9900	0.9900	0	-0.04(-3.60%)
Aug 30, 2018	1.030	1.030	1.010	1.027	32,268	+0.04(+3.83%)
Aug 29, 2018	0.9701	1.040	0.9700	0.9891	45,616	+0.02(+1.97%)
Aug 28, 2018	1.020	1.020	0.9700	0.9700	16,993	-0.01(-1.02%)
Aug 27, 2018	1.050	1.050	0.9800	0.9800	87,729	+0.01(+0.51%)
Aug 24, 2018	0.9000	1.100	0.9000	0.9750	149,100	+0.07(+8.33%)
Aug 23, 2018	1.050	1.100	0.9000	0.9000	262,316	-0.10(-10.00%)
Aug 22, 2018	1.130	1.130	1.000	1.000	110,570	-0.05(-4.76%)
Aug 21, 2018	1.050	1.150	1.050	1.050	56,888	-0.05(-4.55%)
Aug 20, 2018	1.050	1.150	1.050	1.100	66,022	+0.00(+0.00%)
Aug 17, 2018	1.100	1.150	1.050	1.100	44,600	-0.02(-2.22%)
Aug 16, 2018	1.110	1.150	1.100	1.125	57,803	-0.02(-2.17%)
Aug 15, 2018	1.200	1.200	1.135	1.150	172,593	-0.03(-2.13%)
Aug 14, 2018	1.150	1.200	1.150	1.175	14,664	+0.03(+2.17%)
Aug 13, 2018	1.150	1.200	1.100	1.150	23,771	+0.00(+0.00%)
Aug 10, 2018	1.200	1.200	1.050	1.150	102,600	+0.02(+2.22%)
Aug 09, 2018	1.200	1.200	1.100	1.125	333,666	-0.18(-13.46%)
Aug 08, 2018	1.270	1.300	1.250	1.300	9,823	+0.00(+0.00%)
Aug 07, 2018	1.350	1.350	1.250	1.300	64,489	+0.00(+0.00%)
Aug 06, 2018	1.250	1.350	1.250	1.300	29,260	+0.05(+4.00%)
Aug 03, 2018	1.300	1.350	1.250	1.250	99,500	+0.00(+0.00%)
Aug 02, 2018	1.250	1.350	1.240	1.250	28,153	-0.05(-3.85%)
Aug 01, 2018	1.300	1.350	1.200	1.300	67,312	+0.00(+0.00%)
Jul 31, 2018	1.350	1.400	1.300	1.300	31,063	-0.05(-3.70%)
Jul 30, 2018	1.350	1.400	1.350	1.350	14,985	-0.05(-3.57%)
Jul 27, 2018	1.350	1.400	1.350	1.400	5,400	+0.05(+3.70%)
Jul 26, 2018	1.400	1.400	1.350	1.350	10,007	+0.00(+0.00%)
Jul 25, 2018	1.350	1.400	1.350	1.350	3,897	+0.00(+0.00%)
Jul 24, 2018	1.350	1.400	1.350	1.350	22,262	+0.00(+0.00%)
Jul 23, 2018	1.400	1.400	1.350	1.350	10,732	-0.02(-1.82%)
Jul 20, 2018	1.350	1.400	1.350	1.375	10,798	+0.07(+5.77%)
Jul 19, 2018	1.400	1.400	1.300	1.300	54,166	-0.10(-7.14%)
Jul 18, 2018	1.350	1.400	1.350	1.400	26,122	+0.05(+3.70%)
Jul 17, 2018	1.350	1.400	1.300	1.350	26,199	+0.00(+0.00%)
Jul 16, 2018	1.400	1.450	1.350	1.350	12,158	-0.05(-3.57%)
Jul 13, 2018	1.350	1.400	1.350	1.400	52,705	+0.10(+7.69%)
Jul 12, 2018		1.350	1.300	1.300	46,422	-0.05(-3.70%)
Jul 11, 2018	1.350	1.400	1.300	1.350	13,576	+0.00(+0.00%)
Jul 10, 2018	1.400	1.450	1.325	1.350	43,236	-0.05(-3.57%)
Jul 09, 2018	1.405	1.450	1.400	1.400	6,966	-0.05(-3.45%)
Jul 06, 2018	1.400	1.450	1.400	1.450	12,306	+0.05(+3.57%)
Jul 05, 2018	1.417	1.450	1.400	1.400	54,946	+0.00(+0.00%)
Jul 03, 2018		1.400	1.400	1.400	0	-0.05(-3.11%)
Jul 02, 2018	1.440	1.500	1.400	1.445	34,858	-0.05(-3.67%)
Jun 29, 2018	1.450	1.500	1.400	1.500	37,108	+0.05(+3.45%)
Jun 28, 2018	1.350	1.450	1.300	1.450	25,482	+0.10(+7.41%)
Jun 27, 2018	1.414	1.450	1.350	1.350	32,259	-0.05(-3.57%)
Jun 26, 2018	1.450	1.450	1.400	1.400	11,459	-0.05(-3.45%)
Jun 25, 2018	1.450	1.450	1.400	1.450	25,342	+0.00(+0.00%)
Jun 22, 2018	1.450	1.500	1.400	1.450	36,544	+0.00(+0.00%)
Jun 21, 2018	1.450	1.500	1.400	1.450	10,088	+0.00(+0.00%)
Jun 20, 2018	1.500	1.550	1.400	1.450	25,216	+0.00(+0.00%)
Jun 19, 2018	1.500	1.500	1.450	1.450	22,230	-0.03(-1.69%)
Jun 18, 2018	1.450	1.550	1.450	1.475	31,141	+0.03(+1.72%)
Jun 15, 2018		1.500	1.450	1.450	34,620	-0.05(-3.33%)
Jun 14, 2018	1.500	1.550	1.500	1.500	48,416	+0.00(+0.00%)
Jun 13, 2018	1.550	1.550	1.500	1.500	40,750	+0.00(+0.00%)
Jun 12, 2018	1.550	1.550	1.450	1.500	77,792	-0.05(-3.23%)
Jun 11, 2018	1.550	1.600	1.525	1.550	36,525	+0.05(+3.33%)
Jun 08, 2018	1.400	1.550	1.400	1.500	56,628	+0.10(+7.14%)
Jun 07, 2018	1.450	1.550	1.400	1.400	130,762	-0.05(-3.45%)
Jun 06, 2018	1.500	1.525	1.350	1.450	136,961	-0.05(-3.33%)
Jun 05, 2018	1.350	1.550	1.350	1.500	57,883	+0.15(+11.11%)
Jun 04, 2018	1.350	1.425	1.350	1.350	24,147	+0.03(+1.89%)
Jun 01, 2018	1.350	1.350	1.250	1.325	46,626	+0.02(+1.92%)
May 31, 2018	1.400	1.500	1.300	1.300	35,758	-0.10(-7.14%)
May 30, 2018	1.300	1.450	1.250	1.400	77,536	+0.05(+3.70%)
May 29, 2018	1.250	1.350	1.250	1.350	65,366	+0.10(+8.00%)
May 25, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
May 24, 2018	1.200	1.250	1.200	1.200	8,359	+0.00(+0.00%)
May 23, 2018	1.200	1.250	1.200	1.200	6,430	+0.00(+0.00%)
May 22, 2018	1.200	1.238	1.135	1.200	47,330	+0.05(+4.35%)
May 21, 2018	1.150	1.200	1.100	1.150	19,688	+0.00(+0.00%)
May 18, 2018	1.162	1.200	1.100	1.150	30,716	+0.00(+0.00%)
May 17, 2018	1.200	1.250	1.100	1.150	30,628	-0.05(-4.17%)
May 16, 2018	1.200	1.200	1.150	1.200	9,132	+0.00(+0.00%)
May 15, 2018	1.200	1.250	1.150	1.200	45,551	+0.00(+0.00%)
May 14, 2018	1.250	1.250	1.200	1.200	7,638	-0.05(-4.00%)
May 11, 2018	1.150	1.250	1.150	1.250	42,540	+0.10(+8.70%)
May 10, 2018	1.200	1.200	1.150	1.150	22,538	-0.05(-4.17%)
May 09, 2018	1.200	1.250	1.150	1.200	7,134	-0.05(-4.00%)
May 08, 2018	1.200	1.250	1.150	1.250	11,073	+0.05(+4.17%)
May 07, 2018	1.250	1.250	1.160	1.200	8,993	-0.05(-4.00%)
May 04, 2018	1.200	1.300	1.163	1.250	20,069	+0.10(+8.70%)
May 03, 2018	1.200	1.250	1.150	1.150	15,580	-0.10(-8.00%)
May 02, 2018	1.200	1.250	1.200	1.250	23,420	+0.02(+2.04%)
May 01, 2018	1.250	1.250	1.200	1.225	14,740	+0.03(+2.08%)
Apr 30, 2018	1.200	1.250	1.150	1.200	15,981	+0.00(+0.00%)
Apr 27, 2018	1.100	1.200	1.100	1.200	35,261	+0.10(+9.09%)
Apr 26, 2018	1.050	1.150	1.050	1.100	38,088	+0.05(+4.76%)
Apr 25, 2018	1.100	1.150	1.050	1.050	74,008	-0.07(-6.67%)
Apr 24, 2018	1.150	1.150	1.100	1.125	26,481	-0.02(-2.17%)
Apr 23, 2018	1.200	1.200	1.100	1.150	156,823	+0.00(+0.00%)
Apr 20, 2018	1.150	1.200	1.150	1.150	6,383	-0.05(-4.17%)
Apr 19, 2018	1.200	1.200	1.163	1.200	48,197	+0.05(+4.35%)
Apr 18, 2018	1.250	1.300	1.150	1.150	67,576	-0.05(-4.17%)
Apr 17, 2018	1.250	1.300	1.200	1.200	57,568	-0.05(-4.00%)
Apr 16, 2018	1.250	1.300	1.250	1.250	24,713	-0.02(-1.96%)
Apr 13, 2018	1.300	1.300	1.250	1.275	32,005	+0.02(+2.00%)
Apr 12, 2018	1.250	1.300	1.250	1.250	13,963	+0.00(+0.00%)
Apr 11, 2018	1.250	1.400	1.250	1.250	15,228	+0.00(+0.00%)
Apr 10, 2018	1.300	1.300	1.250	1.250	19,928	-0.05(-3.85%)
Apr 09, 2018	1.300	1.350	1.300	1.300	27,016	-0.05(-3.70%)
Apr 06, 2018	1.300	1.400	1.300	1.350	16,414	+0.00(+0.00%)
Apr 05, 2018	1.300	1.387	1.300	1.350	25,310	+0.05(+3.85%)
Apr 04, 2018	1.350	1.400	1.300	1.300	4,133	-0.05(-3.70%)
Apr 03, 2018	1.400	1.400	1.350	1.350	27,879	-0.05(-3.57%)
Apr 02, 2018	1.350	1.400	1.310	1.400	23,868	+0.10(+7.69%)
Mar 29, 2018		1.300	1.300	1.300	0	-0.02(-1.89%)
Mar 28, 2018	1.300	1.350	1.300	1.325	8,801	+0.02(+1.92%)
Mar 27, 2018	1.300	1.400	1.300	1.300	13,152	+0.00(+0.00%)
Mar 26, 2018	1.300	1.350	1.300	1.300	20,179	+0.00(+0.00%)
Mar 23, 2018	1.350	1.400	1.300	1.300	23,021	-0.10(-7.14%)
Mar 22, 2018	1.400	1.450	1.400	1.400	20,572	-0.05(-3.45%)
Mar 21, 2018	1.450	1.450	1.355	1.450	42,190	+0.10(+7.41%)
Mar 20, 2018	1.400	1.450	1.350	1.350	34,267	-0.05(-3.57%)
Mar 19, 2018	1.300	1.400	1.300	1.400	55,767	+0.10(+7.69%)
Mar 16, 2018	1.400	1.400	1.300	1.300	232,306	-0.10(-7.14%)
Mar 15, 2018	1.300	1.450	1.275	1.400	50,203	+0.15(+12.00%)
Mar 14, 2018	1.300	1.300	1.225	1.250	87,082	-0.07(-5.66%)
Mar 13, 2018	1.400	1.450	1.260	1.325	121,755	-0.07(-5.36%)
Mar 12, 2018	1.400	1.450	1.350	1.400	44,345	+0.00(+0.00%)
Mar 09, 2018	1.400	1.450	1.400	1.400	18,837	+0.00(+0.00%)
Mar 08, 2018	1.450	1.500	1.400	1.400	16,716	-0.05(-3.45%)
Mar 07, 2018	1.450	1.500	1.450	1.450	30,830	+0.00(+0.00%)
Mar 06, 2018	1.500	1.500	1.450	1.450	26,171	+0.00(+0.00%)
Mar 05, 2018	1.450	1.500	1.450	1.450	10,938	-0.05(-3.33%)
Mar 02, 2018	1.450	1.500	1.400	1.500	14,941	+0.05(+3.45%)
Mar 01, 2018	1.450	1.500	1.425	1.450	37,299	+0.00(+0.00%)
Feb 28, 2018	1.500	1.500	1.400	1.450	62,937	-0.05(-3.33%)
Feb 27, 2018	1.450	1.500	1.450	1.500	10,183	+0.05(+3.45%)
Feb 26, 2018	1.500	1.550	1.450	1.450	13,878	-0.10(-6.45%)
Feb 23, 2018	1.550	1.550	1.450	1.550	51,847	+0.05(+3.33%)
Feb 22, 2018	1.450	1.550	1.450	1.500	120,543	+0.05(+3.45%)
Feb 21, 2018	1.500	1.500	1.450	1.450	9,780	+0.00(+0.00%)
Feb 20, 2018	1.450	1.500	1.450	1.450	59,812	+0.00(+0.00%)
Feb 16, 2018		1.450	1.450	1.450	0	+0.02(+1.75%)
Feb 15, 2018	1.400	1.450	1.400	1.425	6,066	+0.03(+1.79%)
Feb 14, 2018	1.350	1.450	1.350	1.400	20,078	+0.00(+0.00%)
Feb 13, 2018	1.350	1.400	1.350	1.400	17,980	+0.05(+3.70%)
Feb 12, 2018	1.350	1.400	1.350	1.350	30,389	+0.00(+0.00%)
Feb 09, 2018	1.500	1.500	1.300	1.350	170,200	-0.12(-8.47%)
Feb 08, 2018		1.500	1.450	1.475	35,383	-0.02(-1.67%)
Feb 07, 2018	1.450	1.500	1.450	1.500	52,052	+0.02(+1.69%)
Feb 06, 2018	1.450	1.500	1.450	1.475	47,405	-0.02(-1.67%)
Feb 05, 2018	1.550	1.550	1.450	1.500	25,759	-0.05(-3.23%)
Feb 02, 2018	1.450	1.500	1.450	1.550	47,595	+0.10(+6.90%)
Feb 01, 2018	1.450	1.450	1.450	1.450	7,046	+0.00(+0.00%)
Jan 31, 2018	1.450	1.500	1.450	1.450	70,502	-0.05(-3.33%)
Jan 30, 2018	1.450	1.540	1.450	1.500	45,353	+0.05(+3.45%)
Jan 29, 2018	1.450	1.500	1.450	1.450	43,018	-0.05(-3.33%)
Jan 26, 2018	1.500	1.500	1.450	1.500	42,428	+0.04(+2.74%)
Jan 25, 2018	1.500	1.550	1.450	1.460	57,855	-0.06(-4.26%)
Jan 24, 2018	1.500	1.600	1.500	1.525	55,868	+0.02(+1.67%)
Jan 23, 2018	1.500	1.600	1.500	1.500	43,350	-0.05(-3.23%)
Jan 22, 2018	1.500	1.550	1.500	1.550	49,984	+0.05(+3.33%)
Jan 19, 2018	1.550	1.550	1.500	1.500	40,843	-0.02(-1.64%)
Jan 18, 2018	1.550	1.600	1.500	1.525	47,356	-0.03(-1.61%)
Jan 17, 2018	1.550	1.650	1.500	1.550	83,006	+0.00(+0.00%)
Jan 16, 2018	1.500	1.550	1.500	1.550	37,988	+0.05(+3.33%)
Jan 12, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Jan 11, 2018	1.600	1.600	1.500	1.550	86,624	-0.02(-1.59%)
Jan 10, 2018		1.600	1.550	1.575	28,545	-0.03(-1.56%)
Jan 09, 2018	1.600	1.600	1.550	1.600	22,818	+0.00(+0.00%)
Jan 08, 2018	1.550	1.600	1.550	1.600	51,127	+0.05(+3.23%)
Jan 05, 2018	1.550	1.600	1.500	1.550	73,196	+0.05(+3.33%)
Jan 04, 2018	1.550	1.550	1.467	1.500	25,892	+0.00(+0.00%)
Jan 03, 2018	1.500	1.550	1.463	1.500	52,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.