Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.15	21.49	21.49	21.49	50,100	+0.41(+1.94%)
Dec 30, 2015	22.85	22.86	21.04	21.08	44,422	-1.72(-7.54%)
Dec 29, 2015	21.75	23.30	21.66	22.80	36,965	+1.53(+7.19%)
Dec 28, 2015	23.01	23.15	21.00	21.27	65,388	-2.10(-8.99%)
Dec 24, 2015	23.45	23.37	23.37	23.37	54,100	+0.04(+0.17%)
Dec 23, 2015	23.00	23.66	22.76	23.33	22,207	-0.10(-0.43%)
Dec 22, 2015	23.27	23.45	22.69	23.43	36,949	+0.06(+0.26%)
Dec 21, 2015	22.70	23.68	21.94	23.37	103,712	+0.76(+3.36%)
Dec 18, 2015	21.47	22.69	21.46	22.61	88,452	+1.57(+7.46%)
Dec 17, 2015	21.20	21.93	20.67	21.04	41,870	+0.06(+0.29%)
Dec 16, 2015	21.46	21.46	20.38	20.98	29,957	-0.38(-1.78%)
Dec 15, 2015	20.50	21.87	20.01	21.36	47,176	+0.24(+1.14%)
Dec 14, 2015	19.79	22.70	19.63	21.12	53,720	+1.28(+6.45%)
Dec 11, 2015	20.01	20.56	17.91	19.84	114,011	-0.67(-3.27%)
Dec 10, 2015	20.32	20.87	20.21	20.51	51,443	+0.06(+0.29%)
Dec 09, 2015	21.62	21.77	20.36	20.45	46,357	-1.26(-5.80%)
Dec 08, 2015	22.09	23.00	21.68	21.71	33,102	-0.18(-0.82%)
Dec 07, 2015	22.15	22.42	21.54	21.89	62,707	-0.21(-0.95%)
Dec 04, 2015	22.34	22.54	21.60	22.10	47,738	-0.32(-1.43%)
Dec 03, 2015	23.38	23.38	22.41	22.42	30,543	-0.72(-3.11%)
Dec 02, 2015	23.00	23.44	22.85	23.14	29,571	+0.19(+0.83%)
Dec 01, 2015	23.04	23.45	22.61	22.95	28,845	-0.02(-0.09%)
Nov 30, 2015	23.35	24.41	22.72	22.97	53,551	-0.37(-1.59%)
Nov 27, 2015	23.35	23.35	22.93	23.34	12,301	+0.49(+2.14%)
Nov 25, 2015	22.70	22.85	22.85	22.85	28,900	+0.29(+1.29%)
Nov 24, 2015	21.94	22.57	21.21	22.56	47,973	+1.37(+6.47%)
Nov 23, 2015	20.58	21.46	20.58	21.19	21,285	+0.46(+2.22%)
Nov 20, 2015	20.75	20.93	20.22	20.73	47,369	+0.19(+0.93%)
Nov 19, 2015	22.71	22.84	20.47	20.54	103,266	-2.17(-9.56%)
Nov 18, 2015	22.85	23.25	22.51	22.71	66,598	-0.06(-0.26%)
Nov 17, 2015	22.80	23.93	22.61	22.77	46,873	-0.12(-0.52%)
Nov 16, 2015	24.48	24.48	22.60	22.89	70,105	-1.70(-6.91%)
Nov 13, 2015	23.16	24.98	23.00	24.59	57,385	+1.23(+5.27%)
Nov 12, 2015	23.36	24.42	23.14	23.36	26,065	+0.01(+0.04%)
Nov 11, 2015	23.44	23.74	22.97	23.35	38,846	-0.10(-0.43%)
Nov 10, 2015	24.74	24.74	23.20	23.45	30,761	-0.83(-3.42%)
Nov 09, 2015	25.20	25.20	24.27	24.28	82,976	-0.51(-2.06%)
Nov 06, 2015	24.70	24.86	23.37	24.79	48,536	+0.95(+3.98%)
Nov 05, 2015	24.00	24.00	23.00	23.84	41,626	-0.16(-0.67%)
Nov 04, 2015	22.80	24.00	22.14	24.00	39,965	+1.24(+5.45%)
Nov 03, 2015	22.51	23.45	21.42	22.76	24,811	+0.57(+2.57%)
Nov 02, 2015	20.85	22.45	20.81	22.19	37,808	+1.19(+5.67%)
Oct 30, 2015	20.13	21.00	19.09	21.00	70,312	+0.73(+3.60%)
Oct 29, 2015	21.30	21.50	19.94	20.27	22,729	-1.44(-6.63%)
Oct 28, 2015	18.84	21.71	18.46	21.71	38,189	+2.91(+15.48%)
Oct 27, 2015	18.64	19.11	18.16	18.80	32,616	+0.11(+0.59%)
Oct 26, 2015	18.97	19.53	18.39	18.69	14,339	-0.44(-2.30%)
Oct 23, 2015	18.39	19.99	18.11	19.13	39,986	+1.01(+5.57%)
Oct 22, 2015	18.10	18.72	17.13	18.12	71,712	+0.08(+0.44%)
Oct 21, 2015	19.35	19.85	17.56	18.04	57,227	-1.25(-6.48%)
Oct 20, 2015	19.93	19.95	19.20	19.29	41,395	-0.24(-1.23%)
Oct 19, 2015	20.24	20.66	19.50	19.53	34,958	-0.18(-0.91%)
Oct 16, 2015	19.85	19.85	19.01	19.71	22,844	+0.01(+0.05%)
Oct 15, 2015	18.01	19.92	18.01	19.70	36,440	+1.68(+9.32%)
Oct 14, 2015	18.01	19.45	18.00	18.02	66,566	+0.00(+0.00%)
Oct 13, 2015	18.70	19.55	18.00	18.02	35,836	-0.91(-4.81%)
Oct 12, 2015	18.57	19.77	18.45	18.93	115,928	+0.31(+1.66%)
Oct 09, 2015	18.57	18.81	18.21	18.62	56,411	+0.05(+0.27%)
Oct 08, 2015	18.02	18.80	17.96	18.57	68,299	+0.42(+2.31%)
Oct 07, 2015	17.03	18.24	17.03	18.15	56,864	+1.19(+7.02%)
Oct 06, 2015	17.28	17.85	16.73	16.96	57,385	-0.48(-2.75%)
Oct 05, 2015	16.34	18.46	16.34	17.44	62,562	+0.96(+5.83%)
Oct 02, 2015	16.01	17.00	16.00	16.48	64,849	+0.11(+0.67%)
Oct 01, 2015	16.60	17.71	15.90	16.37	50,209	-0.56(-3.31%)
Sep 30, 2015	16.28	17.58	16.20	16.93	82,057	+0.78(+4.83%)
Sep 29, 2015	17.00	18.74	16.00	16.15	86,273	-0.72(-4.27%)
Sep 28, 2015	17.62	17.62	16.32	16.87	46,044	-0.83(-4.69%)
Sep 25, 2015	19.64	20.47	17.56	17.70	131,194	-1.98(-10.06%)
Sep 24, 2015	20.06	20.06	19.50	19.68	39,494	-0.52(-2.57%)
Sep 23, 2015	20.15	20.49	19.70	20.20	48,236	+0.24(+1.20%)
Sep 22, 2015	20.05	20.82	19.80	19.96	56,473	-0.28(-1.38%)
Sep 21, 2015	22.04	22.42	19.93	20.24	116,557	-1.78(-8.08%)
Sep 18, 2015	21.65	22.33	21.63	22.02	97,781	-0.20(-0.90%)
Sep 17, 2015	21.00	22.55	21.00	22.22	83,721	+0.95(+4.47%)
Sep 16, 2015	21.42	22.40	21.05	21.27	37,124	-0.30(-1.39%)
Sep 15, 2015	22.57	22.68	21.42	21.57	36,721	-1.06(-4.68%)
Sep 14, 2015	22.90	23.00	22.50	22.63	77,134	-0.22(-0.96%)
Sep 11, 2015	22.67	23.07	22.50	22.85	48,444	-0.01(-0.04%)
Sep 10, 2015	23.01	23.15	22.56	22.86	84,300	+0.21(+0.93%)
Sep 09, 2015	23.90	24.70	22.51	22.65	85,559	-1.16(-4.87%)
Sep 08, 2015	23.15	23.89	23.08	23.81	60,424	+0.88(+3.84%)
Sep 04, 2015	23.29	22.93	22.93	22.93	76,900	-0.62(-2.63%)
Sep 03, 2015	23.62	23.90	22.85	23.55	133,499	-0.17(-0.72%)
Sep 02, 2015	23.08	24.18	22.65	23.72	206,969	+0.83(+3.63%)
Sep 01, 2015	22.88	23.76	22.50	22.89	133,382	-0.32(-1.38%)
Aug 31, 2015	22.55	24.05	22.55	23.21	48,662	-0.35(-1.49%)
Aug 28, 2015	22.63	23.87	22.63	23.56	70,749	+0.71(+3.11%)
Aug 27, 2015	22.72	23.23	22.01	22.85	59,416	+0.20(+0.88%)
Aug 26, 2015	22.00	23.50	21.64	22.65	90,261	+0.65(+2.95%)
Aug 25, 2015	22.31	23.49	22.00	22.00	53,675	+0.33(+1.52%)
Aug 24, 2015	22.75	23.00	21.61	21.67	140,824	-0.96(-4.24%)
Aug 21, 2015	22.00	23.79	22.00	22.63	54,756	+1.09(+5.06%)
Aug 20, 2015	22.80	23.20	21.23	21.54	110,358	-1.26(-5.53%)
Aug 19, 2015	23.00	23.65	22.80	22.80	81,817	+0.34(+1.51%)
Aug 18, 2015	21.51	24.00	21.18	22.46	111,841	+0.02(+0.09%)
Aug 17, 2015	24.15	24.95	22.30	22.44	63,967	-1.33(-5.60%)
Aug 14, 2015	23.51	24.25	23.26	23.77	29,726	-0.12(-0.50%)
Aug 13, 2015	23.91	24.46	23.08	23.89	28,914	-0.09(-0.38%)
Aug 12, 2015	24.50	26.98	23.00	23.98	133,677	-0.92(-3.69%)
Aug 11, 2015	25.15	25.15	24.30	24.90	49,461	-0.45(-1.78%)
Aug 10, 2015	25.04	25.48	24.64	25.35	57,822	+0.48(+1.93%)
Aug 07, 2015	24.15	26.01	24.15	24.87	48,248	+0.21(+0.85%)
Aug 06, 2015	27.48	28.00	24.51	24.66	138,879	-2.59(-9.50%)
Aug 05, 2015	26.44	27.50	26.44	27.25	72,464	+0.72(+2.71%)
Aug 04, 2015	27.03	28.18	26.36	26.53	74,138	-0.47(-1.74%)
Aug 03, 2015	28.20	28.25	26.20	27.00	61,425	-0.95(-3.40%)
Jul 31, 2015	27.00	28.00	25.81	27.95	59,884	+0.87(+3.21%)
Jul 30, 2015	26.82	28.50	26.72	27.08	49,773	-0.03(-0.11%)
Jul 29, 2015	24.56	29.00	24.56	27.11	67,225	+2.34(+9.45%)
Jul 28, 2015	24.14	25.39	24.01	24.77	38,246	+0.77(+3.21%)
Jul 27, 2015	26.45	27.00	23.51	24.00	126,761	-3.13(-11.54%)
Jul 24, 2015	28.00	28.00	27.02	27.13	21,762	+0.02(+0.07%)
Jul 23, 2015	28.31	29.02	27.10	27.11	35,515	-1.80(-6.23%)
Jul 22, 2015	28.17	28.91	27.14	28.91	43,523	+0.74(+2.63%)
Jul 21, 2015	28.14	29.00	27.57	28.17	35,561	-0.05(-0.18%)
Jul 20, 2015	29.36	29.44	28.16	28.22	26,585	-0.68(-2.35%)
Jul 17, 2015	29.59	30.34	28.24	28.90	46,392	-0.74(-2.50%)
Jul 16, 2015	29.88	31.99	28.75	29.64	63,998	-0.52(-1.72%)
Jul 15, 2015	30.00	30.78	29.65	30.16	36,929	+0.19(+0.63%)
Jul 14, 2015	28.06	30.38	27.10	29.97	69,070	+2.01(+7.19%)
Jul 13, 2015	29.75	29.75	27.08	27.96	76,840	-1.84(-6.17%)
Jul 10, 2015	29.49	31.49	28.60	29.80	29,230	+0.32(+1.07%)
Jul 09, 2015	31.57	33.25	28.58	29.48	73,388	+0.47(+1.64%)
Jul 08, 2015	31.95	31.95	28.43	29.01	104,096	-3.28(-10.16%)
Jul 07, 2015	35.25	35.25	29.67	32.29	254,870	-3.07(-8.68%)
Jul 06, 2015	36.28	36.80	33.65	35.36	133,898	-1.84(-4.95%)
Jul 02, 2015	38.40	37.20	37.20	37.20	66,900	-1.20(-3.12%)
Jul 01, 2015	37.84	38.74	37.19	38.40	103,001	+0.89(+2.37%)
Jun 30, 2015	37.84	38.20	36.47	37.51	128,895	-0.34(-0.90%)
Jun 29, 2015	38.77	38.90	37.17	37.85	123,034	-1.14(-2.92%)
Jun 26, 2015	35.61	39.80	35.05	38.99	1,426,958	+4.59(+13.34%)
Jun 25, 2015	36.86	37.50	34.50	34.40	124,037	-1.62(-4.50%)
Jun 24, 2015	36.42	36.90	36.00	36.02	36,363	-0.27(-0.74%)
Jun 23, 2015	37.88	36.70	36.10	36.29	47,965	-0.41(-1.12%)
Jun 22, 2015	37.21	37.71	35.76	36.70	62,657	-0.95(-2.52%)
Jun 19, 2015	34.29	38.34	34.29	37.65	85,983	+3.08(+8.91%)
Jun 18, 2015	37.74	37.74	34.14	34.57	44,472	-1.87(-5.13%)
Jun 17, 2015	37.32	37.52	35.90	36.44	51,227	-1.04(-2.77%)
Jun 16, 2015	37.76	38.19	37.32	37.48	21,869	-0.34(-0.90%)
Jun 15, 2015	36.18	38.00	35.59	37.82	75,759	+1.30(+3.56%)
Jun 12, 2015	37.25	38.83	35.87	36.52	44,014	-1.08(-2.87%)
Jun 11, 2015	37.05	38.17	36.22	37.60	34,532	+0.57(+1.54%)
Jun 10, 2015	38.81	39.00	36.41	37.03	43,974	+0.97(+2.69%)
Jun 09, 2015	38.93	38.98	35.16	36.06	106,390	-1.94(-5.11%)
Jun 08, 2015	38.53	39.50	37.68	38.00	102,102	-0.34(-0.89%)
Jun 05, 2015	37.50	41.49	37.50	38.34	258,697	+1.46(+3.96%)
Jun 04, 2015	35.40	37.75	33.68	36.88	132,411	+1.20(+3.36%)
Jun 03, 2015	36.74	36.74	33.73	35.68	54,236	-1.01(-2.75%)
Jun 02, 2015	37.26	37.86	35.32	36.69	49,790	-0.98(-2.60%)
Jun 01, 2015	36.53	38.92	35.68	37.67	119,306	+0.86(+2.34%)
May 29, 2015	36.66	37.54	34.90	36.81	110,155	-0.22(-0.59%)
May 28, 2015	39.97	39.97	32.50	37.03	105,676	-2.37(-6.02%)
May 27, 2015	37.62	41.73	37.62	39.40	239,228	+2.00(+5.35%)
May 26, 2015	36.44	37.88	35.76	37.40	200,052	+1.76(+4.94%)
May 22, 2015	31.93	35.64	35.64	35.64	469,100	+4.51(+14.49%)
May 21, 2015	31.48	31.63	30.26	31.13	13,879	-0.84(-2.63%)
May 20, 2015	30.95	31.97	30.57	31.97	53,977	+0.59(+1.88%)
May 19, 2015	30.85	31.59	30.01	31.38	71,337	+1.84(+6.23%)
May 18, 2015	29.31	30.45	29.05	29.54	30,081	+2.04(+7.42%)
May 15, 2015	28.80	30.09	27.35	27.50	53,180	-1.31(-4.55%)
May 14, 2015	30.00	30.50	30.00	28.81	96,736	-1.73(-5.66%)
May 13, 2015	30.00	31.00	29.97	30.54	57,203	+0.34(+1.13%)
May 12, 2015	29.50	30.34	29.01	30.20	43,579	+1.01(+3.46%)
May 11, 2015	26.70	29.66	26.70	29.19	71,871	+2.38(+8.88%)
May 08, 2015	26.64	28.40	26.29	26.81	47,353	+0.11(+0.41%)
May 07, 2015	23.91	27.09	23.55	26.70	55,816	+2.81(+11.76%)
May 06, 2015	24.00	24.69	23.16	23.89	64,057	+0.35(+1.49%)
May 05, 2015	23.58	23.91	22.52	23.54	55,443	-0.29(-1.22%)
May 04, 2015	24.12	24.98	23.50	23.83	45,640	-0.13(-0.54%)
May 01, 2015	24.85	26.18	23.53	23.96	67,192	-0.57(-2.32%)
Apr 30, 2015	25.79	25.98	24.00	24.53	87,800	-1.87(-7.08%)
Apr 29, 2015	24.10	26.67	23.55	26.40	75,272	+1.83(+7.45%)
Apr 28, 2015	25.04	25.25	23.50	24.57	145,503	-0.55(-2.19%)
Apr 27, 2015	29.52	30.40	24.72	25.12	110,219	-4.39(-14.88%)
Apr 24, 2015	32.45	32.45	29.51	29.51	107,864	-1.85(-5.90%)
Apr 23, 2015	31.43	32.57	30.33	31.36	143,138	-0.78(-2.43%)
Apr 22, 2015	30.14	32.93	30.00	32.14	118,971	+2.21(+7.38%)
Apr 21, 2015	31.58	31.84	29.00	29.93	32,894	-0.66(-2.16%)
Apr 20, 2015	31.00	31.00	29.95	30.59	36,962	+0.51(+1.70%)
Apr 17, 2015	29.98	30.89	29.65	30.08	42,131	+0.42(+1.42%)
Apr 16, 2015	29.03	30.98	28.62	29.66	71,586	+0.05(+0.17%)
Apr 15, 2015	30.59	31.56	28.61	29.61	61,274	-1.29(-4.17%)
Apr 14, 2015	30.50	32.78	30.04	30.90	135,765	+0.65(+2.15%)
Apr 13, 2015	28.72	30.54	27.70	30.25	290,497	+1.30(+4.49%)
Apr 10, 2015	27.21	31.00	26.72	28.95	323,214	+1.47(+5.35%)
Apr 09, 2015	27.40	29.00	27.00	27.48	163,807	+0.27(+0.99%)
Apr 08, 2015	22.33	29.19	21.41	27.21	855,105	+1.99(+7.89%)
Apr 07, 2015	32.50	34.95	24.50	25.22	537,579	-7.00(-21.73%)
Apr 06, 2015	36.01	38.74	30.70	32.22	548,205	-3.94(-10.90%)
Apr 02, 2015	32.77	36.16	36.16	36.16	138,500	+3.16(+9.58%)
Apr 01, 2015	31.44	34.28	30.05	33.00	188,034	+1.54(+4.90%)
Mar 31, 2015	36.61	36.61	31.43	31.46	154,675	-5.49(-14.86%)
Mar 30, 2015	39.55	39.55	36.13	36.95	192,731	-3.15(-7.86%)
Mar 27, 2015	39.11	41.79	38.11	40.10	126,577	+0.50(+1.26%)
Mar 26, 2015	42.12	42.39	39.03	39.60	136,998	-3.43(-7.97%)
Mar 25, 2015	47.60	48.40	43.01	43.03	152,432	-3.88(-8.27%)
Mar 24, 2015	49.00	49.00	45.23	46.91	66,294	-0.15(-0.32%)
Mar 23, 2015	45.45	48.88	45.45	47.06	125,416	+2.18(+4.86%)
Mar 20, 2015	44.61	45.49	42.50	44.88	81,718	+0.13(+0.29%)
Mar 19, 2015	43.00	45.66	43.00	44.75	108,852	+1.75(+4.07%)
Mar 18, 2015	40.42	43.00	40.00	43.00	55,371	+3.00(+7.50%)
Mar 17, 2015	41.10	42.68	38.15	40.00	160,127	-0.19(-0.47%)
Mar 16, 2015	39.00	41.00	37.15	40.19	179,322	+0.63(+1.59%)
Mar 13, 2015	45.21	46.60	38.76	39.56	189,072	-5.81(-12.81%)
Mar 12, 2015	46.10	49.00	43.25	45.37	164,661	-1.08(-2.33%)
Mar 11, 2015	39.80	46.90	39.79	46.45	234,456	+7.22(+18.40%)
Mar 10, 2015	38.00	39.80	36.80	39.23	115,099	+0.23(+0.59%)
Mar 09, 2015	35.26	39.11	35.26	39.00	215,234	+5.01(+14.74%)
Mar 06, 2015	32.49	35.00	32.49	33.99	109,689	+1.60(+4.94%)
Mar 05, 2015	29.90	32.49	29.90	32.39	74,700	+2.89(+9.80%)
Mar 04, 2015	29.21	29.67	29.00	29.50	13,770	-0.34(-1.14%)
Mar 03, 2015	30.00	30.01	28.85	29.84	14,789	-0.16(-0.53%)
Mar 02, 2015	30.00	30.00	28.84	30.00	29,760	+0.01(+0.03%)
Feb 27, 2015	29.95	30.55	29.23	29.99	66,153	-0.01(-0.03%)
Feb 26, 2015	29.65	30.00	29.02	30.00	41,568	+0.50(+1.69%)
Feb 25, 2015	29.50	29.75	28.14	29.50	33,569	+1.04(+3.65%)
Feb 24, 2015	28.40	29.49	28.05	28.46	41,670	+0.56(+2.01%)
Feb 23, 2015	25.90	28.50	25.84	27.90	95,767	+2.11(+8.18%)
Feb 20, 2015	25.85	25.96	25.00	25.79	9,456	-0.06(-0.23%)
Feb 19, 2015	25.78	26.00	25.02	25.85	20,768	-0.12(-0.46%)
Feb 18, 2015	25.70	25.97	24.51	25.97	9,860	+0.47(+1.84%)
Feb 17, 2015	23.50	25.50	23.50	25.50	40,128	+1.18(+4.85%)
Feb 13, 2015	26.00	24.32	24.32	24.32	56,300	-1.17(-4.59%)
Feb 12, 2015	25.50	26.88	24.75	25.49	72,772	+0.49(+1.96%)
Feb 11, 2015	24.00	25.00	23.64	25.00	72,919	+1.40(+5.93%)
Feb 10, 2015	23.80	24.95	22.10	23.60	139,165	+0.20(+0.85%)
Feb 09, 2015	23.00	24.20	22.41	23.40	73,675	+2.29(+10.85%)
Feb 06, 2015	20.00	24.00	19.05	21.11	75,738	+2.39(+12.77%)
Feb 05, 2015	16.62	18.75	16.52	18.72	50,927	+2.41(+14.78%)
Feb 04, 2015	16.27	16.91	16.27	16.31	6,821	-0.40(-2.39%)
Feb 03, 2015	16.75	17.00	16.51	16.71	9,304	+0.12(+0.72%)
Feb 02, 2015	17.00	17.00	16.00	16.59	12,837	-0.39(-2.30%)
Jan 30, 2015	16.50	17.49	15.97	16.98	17,484	+1.16(+7.33%)
Jan 29, 2015	16.94	16.06	15.51	15.82	3,866	-0.24(-1.49%)
Jan 28, 2015	16.00	16.97	16.00	16.06	5,437	-0.08(-0.50%)
Jan 27, 2015	17.35	17.35	16.00	16.14	10,651	-0.79(-4.67%)
Jan 26, 2015	16.06	17.23	16.06	16.93	2,022	+0.46(+2.79%)
Jan 23, 2015	17.50	17.50	16.01	16.47	8,754	-1.33(-7.47%)
Jan 22, 2015	17.78	17.80	17.78	17.80	2,343	+0.02(+0.11%)
Jan 21, 2015	17.79	18.14	17.69	17.78	9,801	+0.22(+1.25%)
Jan 20, 2015	19.00	19.00	16.98	17.56	17,778	+1.00(+6.04%)
Jan 16, 2015	16.50	16.58	16.50	16.56	1,029	-0.90(-5.15%)
Jan 15, 2015	18.00	18.00	16.31	17.46	4,028	+0.88(+5.31%)
Jan 14, 2015	17.02	17.02	15.47	16.58	12,596	-1.36(-7.58%)
Jan 13, 2015	18.95	19.00	17.00	17.94	32,951	-1.25(-6.51%)
Jan 12, 2015	18.16	20.00	17.20	19.19	38,048	+3.07(+19.04%)
Jan 09, 2015	16.00	16.55	15.50	16.12	13,068	+1.11(+7.40%)
Jan 08, 2015	14.27	16.10	14.17	15.01	27,775	+1.20(+8.69%)
Jan 07, 2015	13.80	14.20	13.80	13.81	6,753	-0.18(-1.29%)
Jan 06, 2015	13.40	14.00	13.20	13.99	9,022	+0.83(+6.31%)
Jan 05, 2015	13.15	13.99	13.15	13.16	2,031	-0.63(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.