Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.83	14.69	14.69	14.69	2,612,435	-0.11(-0.74%)
Dec 30, 2013	14.58	14.90	14.58	14.80	1,245,953	+0.23(+1.59%)
Dec 27, 2013	14.57	14.65	14.48	14.56	2,038,713	-0.05(-0.35%)
Dec 26, 2013	14.77	14.77	14.53	14.62	1,706,292	-0.10(-0.67%)
Dec 24, 2013	14.73	14.86	14.63	14.71	832,359	-0.01(-0.04%)
Dec 23, 2013	14.75	14.86	14.68	14.72	2,614,100	+0.09(+0.59%)
Dec 20, 2013	14.43	14.66	14.39	14.63	1,505,838	+0.17(+1.19%)
Dec 19, 2013	14.32	14.53	14.32	14.46	1,783,713	+0.15(+1.06%)
Dec 18, 2013	14.21	14.35	14.05	14.31	1,797,702	+0.08(+0.54%)
Dec 17, 2013	14.19	14.52	14.16	14.23	2,912,984	+0.00(+0.03%)
Dec 16, 2013	14.04	14.24	14.04	14.23	1,067,698	+0.18(+1.27%)
Dec 13, 2013	14.02	14.15	13.95	14.05	1,743,575	+0.05(+0.38%)
Dec 12, 2013	13.94	14.08	13.71	14.00	2,194,884	-0.04(-0.31%)
Dec 11, 2013	14.24	14.32	14.01	14.04	3,118,503	-0.23(-1.64%)
Dec 10, 2013	14.13	14.30	14.06	14.28	2,495,896	+0.11(+0.74%)
Dec 09, 2013	14.14	14.18	14.06	14.17	2,851,649	+0.06(+0.43%)
Dec 06, 2013	14.27	14.29	14.00	14.11	0	-0.08(-0.60%)
Dec 05, 2013	14.10	14.31	13.95	14.19	0	+0.29(+2.08%)
Dec 04, 2013	13.84	13.97	13.79	13.90	0	+0.01(+0.06%)
Dec 03, 2013	13.85	14.05	13.74	13.90	0	+0.02(+0.12%)
Dec 02, 2013	13.60	14.08	13.54	13.88	0	+0.20(+1.44%)
Nov 29, 2013	13.60	13.75	13.60	13.68	0	+0.10(+0.73%)
Nov 27, 2013	13.70	13.70	13.48	13.59	0	-0.08(-0.58%)
Nov 26, 2013	13.69	13.70	13.51	13.67	984,159	+0.06(+0.41%)
Nov 25, 2013	13.36	13.66	13.25	13.61	0	+0.30(+2.25%)
Nov 22, 2013	13.43	13.52	13.27	13.31	0	-0.06(-0.47%)
Nov 21, 2013	13.41	13.44	13.20	13.37	0	-0.02(-0.15%)
Nov 20, 2013	13.54	13.67	13.31	13.39	0	-0.15(-1.09%)
Nov 19, 2013	13.58	13.77	13.51	13.54	0	-0.15(-1.12%)
Nov 18, 2013	13.40	13.83	13.38	13.70	0	+0.33(+2.47%)
Nov 15, 2013	13.44	13.54	13.36	13.37	0	-0.11(-0.84%)
Nov 14, 2013	13.73	13.76	13.45	13.48	0	-0.22(-1.63%)
Nov 13, 2013	13.46	13.77	13.41	13.70	0	+0.18(+1.35%)
Nov 12, 2013	13.41	13.59	13.36	13.52	0	+0.06(+0.47%)
Nov 11, 2013	13.30	13.49	13.23	13.46	0	+0.17(+1.31%)
Nov 08, 2013	13.14	13.40	13.11	13.28	0	+0.13(+0.95%)
Nov 07, 2013	13.25	13.85	13.15	13.16	0	-0.04(-0.28%)
Nov 06, 2013	13.00	13.21	12.42	13.19	0	+0.27(+2.10%)
Nov 05, 2013	12.74	13.30	12.27	12.92	0	+1.13(+9.57%)
Nov 04, 2013	11.67	11.88	11.66	11.79	0	+0.16(+1.34%)
Nov 01, 2013	11.63	11.93	11.58	11.64	0	+0.01(+0.08%)
Oct 31, 2013	11.28	11.69	11.11	11.63	0	-0.28(-2.34%)
Oct 30, 2013	11.60	12.00	11.60	11.91	0	+0.26(+2.21%)
Oct 29, 2013	12.21	12.30	11.65	11.65	0	-0.60(-4.90%)
Oct 28, 2013	12.35	12.42	12.24	12.25	0	-0.09(-0.71%)
Oct 25, 2013	12.30	12.37	12.19	12.34	0	+0.02(+0.18%)
Oct 24, 2013	12.27	12.36	12.16	12.32	0	+0.05(+0.40%)
Oct 23, 2013	12.32	12.36	12.13	12.27	0	-0.06(-0.48%)
Oct 22, 2013	12.27	12.37	12.19	12.33	0	+0.14(+1.12%)
Oct 21, 2013	11.89	12.29	11.83	12.19	0	+0.30(+2.53%)
Oct 18, 2013	12.07	12.08	11.81	11.89	921,228	-0.16(-1.33%)
Oct 17, 2013	12.02	12.14	11.93	12.05	0	-0.02(-0.13%)
Oct 16, 2013	11.95	12.12	11.95	12.06	0	+0.14(+1.20%)
Oct 15, 2013	11.96	12.11	11.90	11.92	0	-0.05(-0.38%)
Oct 14, 2013	11.85	11.98	11.76	11.97	0	+0.04(+0.31%)
Oct 11, 2013	11.78	11.96	11.73	11.93	0	+0.13(+1.06%)
Oct 10, 2013	11.65	11.93	11.64	11.81	0	+0.21(+1.79%)
Oct 09, 2013	11.74	11.74	11.52	11.60	0	-0.08(-0.65%)
Oct 08, 2013	11.79	11.83	11.61	11.67	0	-0.13(-1.11%)
Oct 07, 2013	11.75	11.85	11.74	11.81	0	-0.01(-0.12%)
Oct 04, 2013	11.78	11.85	11.75	11.82	0	+0.00(+0.01%)
Oct 03, 2013	11.92	12.00	11.75	11.82	0	-0.18(-1.49%)
Oct 02, 2013	11.84	12.09	11.84	12.00	0	+0.04(+0.37%)
Oct 01, 2013	11.89	12.06	11.87	11.95	0	+0.12(+0.99%)
Sep 30, 2013	11.87	12.03	11.83	11.84	0	-0.15(-1.26%)
Sep 27, 2013	11.77	12.03	11.77	11.99	0	+0.19(+1.63%)
Sep 26, 2013	11.72	11.87	11.72	11.79	0	+0.03(+0.28%)
Sep 25, 2013	11.85	11.85	11.73	11.76	0	-0.08(-0.68%)
Sep 24, 2013	11.77	11.95	11.64	11.84	0	+0.04(+0.38%)
Sep 23, 2013	11.77	11.83	11.54	11.80	0	+0.26(+2.27%)
Sep 20, 2013	11.65	11.68	11.53	11.54	0	-0.14(-1.23%)
Sep 19, 2013	11.65	11.70	11.47	11.68	0	+0.08(+0.67%)
Sep 18, 2013	11.58	11.66	11.49	11.60	0	+0.04(+0.36%)
Sep 17, 2013	11.56	11.59	11.50	11.56	0	+0.06(+0.54%)
Sep 16, 2013	11.45	11.59	11.41	11.50	0	+0.19(+1.70%)
Sep 13, 2013	11.51	11.51	11.29	11.31	0	-0.13(-1.11%)
Sep 12, 2013	11.45	11.49	11.41	11.43	0	-0.00(-0.01%)
Sep 11, 2013	11.29	11.49	11.29	11.44	0	+0.10(+0.87%)
Sep 10, 2013	11.34	11.36	11.24	11.34	0	+0.02(+0.18%)
Sep 09, 2013	11.34	11.46	11.28	11.32	0	+0.11(+1.02%)
Sep 06, 2013	11.25	11.28	11.15	11.20	0	+0.02(+0.16%)
Sep 05, 2013	11.14	11.25	11.09	11.19	0	+0.04(+0.40%)
Sep 04, 2013	11.01	11.17	10.95	11.14	0	+0.15(+1.37%)
Sep 03, 2013	11.02	11.11	10.96	10.99	0	+0.10(+0.90%)
Aug 30, 2013	11.04	11.09	10.87	10.89	0	-0.11(-1.04%)
Aug 29, 2013	10.89	11.07	10.89	11.01	0	+0.10(+0.90%)
Aug 28, 2013	10.97	11.00	10.84	10.91	0	+0.00(+0.01%)
Aug 27, 2013	10.95	10.97	10.76	10.91	0	-0.09(-0.86%)
Aug 26, 2013	11.01	11.07	10.94	11.00	0	+0.02(+0.19%)
Aug 23, 2013	10.93	11.05	10.83	10.98	0	+0.07(+0.68%)
Aug 22, 2013	10.75	10.94	10.72	10.91	0	+0.21(+1.98%)
Aug 21, 2013	10.75	10.83	10.64	10.69	0	-0.07(-0.69%)
Aug 20, 2013	10.68	10.80	10.61	10.77	0	+0.13(+1.18%)
Aug 19, 2013	10.75	10.80	10.62	10.64	0	-0.10(-0.95%)
Aug 16, 2013	10.64	10.80	10.64	10.75	0	+0.09(+0.83%)
Aug 15, 2013	10.76	10.86	10.62	10.66	1,798,636	-0.24(-2.18%)
Aug 14, 2013	10.80	10.91	10.76	10.89	0	+0.13(+1.24%)
Aug 13, 2013	10.69	10.84	10.63	10.76	1,978,743	+0.09(+0.81%)
Aug 12, 2013	10.53	10.77	10.47	10.67	4,684,897	+0.10(+0.94%)
Aug 09, 2013	10.66	10.76	10.55	10.58	1,164,722	-0.09(-0.81%)
Aug 08, 2013	10.50	10.68	10.43	10.66	1,385,583	+0.21(+2.03%)
Aug 07, 2013	10.39	10.49	10.28	10.45	1,525,846	+0.03(+0.24%)
Aug 06, 2013	10.23	10.44	10.17	10.42	2,661,830	+0.19(+1.90%)
Aug 05, 2013	10.19	10.32	10.13	10.23	1,213,907	+0.01(+0.06%)
Aug 02, 2013	10.42	10.42	10.15	10.22	2,318,530	-0.20(-1.91%)
Aug 01, 2013	10.67	10.87	10.32	10.42	5,953,412	-0.66(-5.96%)
Jul 31, 2013	10.72	11.24	10.71	11.08	0	+0.48(+4.55%)
Jul 30, 2013	11.24	11.26	10.56	10.60	0	-0.66(-5.89%)
Jul 29, 2013	11.20	11.34	11.20	11.26	0	+0.03(+0.24%)
Jul 26, 2013	11.24	11.37	11.14	11.24	0	-0.09(-0.80%)
Jul 25, 2013	11.22	11.38	11.22	11.33	0	+0.09(+0.83%)
Jul 24, 2013	11.26	11.27	11.12	11.24	0	+0.09(+0.80%)
Jul 23, 2013	11.00	11.20	11.00	11.15	0	+0.16(+1.47%)
Jul 22, 2013	10.93	10.99	10.91	10.98	0	+0.08(+0.69%)
Jul 19, 2013	10.78	10.94	10.75	10.91	0	+0.08(+0.77%)
Jul 18, 2013	10.84	11.00	10.75	10.83	0	-0.01(-0.12%)
Jul 17, 2013	10.91	10.96	10.82	10.84	1,211,228	-0.07(-0.61%)
Jul 16, 2013	11.02	11.02	10.90	10.90	0	-0.13(-1.15%)
Jul 15, 2013	11.12	11.12	11.01	11.03	0	-0.09(-0.78%)
Jul 12, 2013	11.14	11.21	11.08	11.12	0	-0.05(-0.48%)
Jul 11, 2013	11.17	11.23	11.02	11.17	0	+0.17(+1.51%)
Jul 10, 2013	10.95	11.03	10.89	11.00	0	+0.08(+0.69%)
Jul 09, 2013	10.92	10.94	10.82	10.93	0	+0.05(+0.43%)
Jul 08, 2013	10.96	11.03	10.77	10.88	0	-0.03(-0.26%)
Jul 05, 2013	10.93	11.00	10.75	10.91	0	+0.06(+0.52%)
Jul 03, 2013	10.82	10.92	10.81	10.85	0	-0.03(-0.30%)
Jul 02, 2013	10.85	10.97	10.77	10.89	0	+0.03(+0.23%)
Jul 01, 2013	10.82	10.90	10.74	10.86	0	+0.10(+0.95%)
Jun 28, 2013	10.83	10.88	10.73	10.76	1,127,271	-0.09(-0.87%)
Jun 27, 2013	10.76	10.99	10.76	10.85	0	+0.17(+1.57%)
Jun 26, 2013	10.71	10.74	10.64	10.69	0	+0.09(+0.82%)
Jun 25, 2013	10.52	10.62	10.50	10.60	0	+0.16(+1.52%)
Jun 24, 2013	10.55	10.62	10.29	10.44	0	-0.34(-3.18%)
Jun 21, 2013	10.84	10.95	10.58	10.78	5,119,994	-0.13(-1.15%)
Jun 20, 2013	11.10	11.19	10.88	10.91	0	-0.36(-3.18%)
Jun 19, 2013	11.33	11.37	11.22	11.27	0	-0.03(-0.25%)
Jun 18, 2013	11.17	11.33	11.14	11.30	0	+0.16(+1.41%)
Jun 17, 2013	11.27	11.28	11.09	11.14	0	-0.08(-0.71%)
Jun 14, 2013	11.53	11.53	11.16	11.22	0	-0.29(-2.53%)
Jun 13, 2013	11.26	11.57	11.15	11.51	1,120,436	+0.30(+2.71%)
Jun 12, 2013	11.37	11.43	11.17	11.21	841,862	-0.14(-1.22%)
Jun 11, 2013	11.46	11.49	11.34	11.34	908,211	-0.19(-1.61%)
Jun 10, 2013	11.59	11.59	11.40	11.53	0	+0.01(+0.05%)
Jun 07, 2013	11.33	11.54	11.33	11.52	0	+0.25(+2.26%)
Jun 06, 2013	11.02	11.30	11.00	11.27	0	+0.23(+2.12%)
Jun 05, 2013	11.03	11.15	11.00	11.03	0	-0.04(-0.38%)
Jun 04, 2013	10.96	11.12	10.89	11.08	0	+0.13(+1.19%)
Jun 03, 2013	10.69	10.95	10.68	10.95	3,006,867	+0.27(+2.50%)
May 31, 2013	10.77	10.78	10.67	10.68	1,216,319	-0.12(-1.15%)
May 30, 2013	10.69	10.82	10.68	10.80	0	+0.11(+1.03%)
May 29, 2013	10.64	10.70	10.59	10.69	752,553	+0.09(+0.86%)
May 28, 2013	10.81	10.89	10.56	10.60	2,087,494	-0.03(-0.25%)
May 24, 2013	10.49	10.68	10.49	10.63	0	+0.01(+0.06%)
May 23, 2013	10.52	10.78	10.50	10.62	0	+0.07(+0.62%)
May 22, 2013	10.93	10.96	10.49	10.56	0	-0.39(-3.54%)
May 21, 2013	10.96	11.10	10.84	10.94	0	+0.00(+0.01%)
May 20, 2013	10.90	11.03	10.89	10.94	0	+0.05(+0.50%)
May 17, 2013	10.76	10.96	10.63	10.89	0	+0.20(+1.86%)
May 16, 2013	10.73	11.01	10.68	10.69	1,809,129	-0.03(-0.25%)
May 15, 2013	10.74	10.85	10.69	10.72	0	-0.01(-0.06%)
May 13, 2013	10.72	10.80	10.60	10.72	0	-0.02(-0.22%)
May 10, 2013	10.68	10.84	10.65	10.75	0	+0.02(+0.17%)
May 09, 2013	10.75	10.78	10.68	10.73	0	-0.01(-0.06%)
May 08, 2013	10.59	10.74	10.57	10.73	0	+0.12(+1.10%)
May 07, 2013	10.37	10.65	10.33	10.62	0	+0.24(+2.30%)
May 06, 2013	10.36	10.50	10.30	10.38	0	+0.02(+0.23%)
May 03, 2013	10.31	10.44	10.26	10.35	0	+0.10(+0.94%)
May 02, 2013	10.26	10.35	10.25	10.26	0	+0.01(+0.12%)
May 01, 2013	10.18	10.28	10.07	10.25	0	+0.06(+0.61%)
Apr 30, 2013	9.982	10.37	9.982	10.18	0	+0.21(+2.09%)
Apr 29, 2013	9.923	10.05	9.923	9.975	1,512,509	+0.06(+0.60%)
Apr 26, 2013	9.848	10.02	9.890	9.915	1,956,614	+0.02(+0.25%)
Apr 25, 2013	9.313	9.948	9.191	9.890	0	+1.13(+12.89%)
Apr 24, 2013	8.682	8.867	8.682	8.761	0	+0.05(+0.52%)
Apr 23, 2013	8.618	8.747	8.610	8.716	712,220	+0.11(+1.28%)
Apr 22, 2013	8.492	8.621	8.492	8.606	1,487,845	+0.11(+1.25%)
Apr 19, 2013	8.528	8.529	8.350	8.500	1,523,188	-0.00(-0.04%)
Apr 18, 2013	8.715	8.715	8.487	8.503	1,147,059	-0.15(-1.75%)
Apr 17, 2013	8.704	8.707	8.567	8.654	1,117,296	-0.11(-1.21%)
Apr 16, 2013	8.688	8.780	8.621	8.760	589,817	+0.13(+1.55%)
Apr 15, 2013	8.698	8.738	8.573	8.626	863,654	-0.15(-1.67%)
Apr 12, 2013	8.744	8.785	8.665	8.772	416,917	-0.02(-0.23%)
Apr 11, 2013	8.846	8.860	8.769	8.793	375,871	-0.02(-0.28%)
Apr 10, 2013	8.710	8.841	8.679	8.818	786,797	+0.14(+1.58%)
Apr 09, 2013	8.747	8.768	8.632	8.680	991,663	-0.06(-0.71%)
Apr 08, 2013	8.927	8.927	8.656	8.743	859,468	-0.18(-2.06%)
Apr 05, 2013	8.961	8.962	8.796	8.927	1,907,755	-0.17(-1.92%)
Apr 04, 2013	8.937	9.121	8.876	9.101	1,628,793	+0.16(+1.83%)
Apr 03, 2013	8.998	9.039	8.842	8.937	1,703,955	-0.07(-0.78%)
Apr 02, 2013	9.090	9.090	8.953	9.007	838,194	-0.04(-0.40%)
Apr 01, 2013	9.224	9.224	9.009	9.043	2,014,631	-0.15(-1.61%)
Mar 28, 2013	8.979	9.226	8.979	9.191	1,790,642	+0.17(+1.85%)
Mar 27, 2013	8.909	9.053	8.909	9.025	749,804	+0.07(+0.77%)
Mar 26, 2013	9.029	9.032	8.911	8.956	1,109,148	-0.03(-0.31%)
Mar 25, 2013	9.051	9.148	8.903	8.984	1,005,989	-0.03(-0.38%)
Mar 22, 2013	9.146	9.183	8.958	9.018	3,737,548	-0.11(-1.23%)
Mar 21, 2013	9.141	9.165	9.036	9.131	917,613	-0.03(-0.29%)
Mar 20, 2013	9.141	9.179	9.095	9.157	412,088	+0.07(+0.81%)
Mar 19, 2013	9.050	9.140	9.042	9.084	1,208,710	+0.03(+0.31%)
Mar 18, 2013	9.088	9.099	8.998	9.056	1,430,727	-0.10(-1.11%)
Mar 15, 2013	9.134	9.169	9.079	9.157	612,966	+0.02(+0.26%)
Mar 14, 2013	9.132	9.145	9.090	9.134	959,929	+0.02(+0.27%)
Mar 13, 2013	9.107	9.117	9.056	9.109	1,146,359	+0.00(+0.03%)
Mar 12, 2013	9.067	9.141	9.042	9.106	1,022,229	+0.03(+0.33%)
Mar 11, 2013	9.001	9.087	8.962	9.076	509,210	+0.10(+1.09%)
Mar 08, 2013	9.040	9.157	8.964	8.978	1,262,161	-0.01(-0.12%)
Mar 07, 2013	8.948	8.993	8.941	8.989	664,882	+0.06(+0.66%)
Mar 06, 2013	8.827	8.989	8.796	8.930	1,506,416	+0.13(+1.52%)
Mar 05, 2013	8.643	8.822	8.629	8.796	883,085	+0.17(+1.99%)
Mar 04, 2013	8.522	8.643	8.501	8.624	684,448	+0.07(+0.84%)
Mar 01, 2013	8.540	8.567	8.508	8.553	1,000,916	-0.01(-0.07%)
Feb 28, 2013	8.536	8.624	8.514	8.559	1,045,487	+0.01(+0.16%)
Feb 27, 2013	8.409	8.570	8.409	8.545	620,691	+0.12(+1.42%)
Feb 26, 2013	8.517	8.517	8.336	8.425	1,430,092	-0.07(-0.81%)
Feb 25, 2013	8.584	8.599	8.487	8.494	999,812	-0.07(-0.76%)
Feb 22, 2013	8.631	8.631	8.456	8.559	765,485	-0.02(-0.24%)
Feb 21, 2013	8.693	8.707	8.531	8.579	1,946,533	-0.14(-1.57%)
Feb 20, 2013	8.900	8.902	8.698	8.716	1,512,323	-0.19(-2.15%)
Feb 19, 2013	8.979	8.979	8.881	8.908	1,094,359	-0.04(-0.40%)
Feb 15, 2013	8.925	9.034	8.881	8.944	1,141,620	-0.02(-0.17%)
Feb 14, 2013	9.073	9.110	8.947	8.959	728,595	-0.14(-1.56%)
Feb 13, 2013	9.143	9.174	8.992	9.101	688,699	-0.05(-0.56%)
Feb 12, 2013	9.126	9.205	9.098	9.152	914,794	+0.02(+0.20%)
Feb 11, 2013	8.997	9.196	8.976	9.134	1,215,408	+0.14(+1.52%)
Feb 08, 2013	8.863	9.003	8.838	8.997	1,098,887	+0.11(+1.28%)
Feb 07, 2013	8.975	8.979	8.825	8.883	2,549,142	-0.11(-1.20%)
Feb 06, 2013	9.000	9.042	8.965	8.990	655,520	+0.04(+0.45%)
Feb 04, 2013	9.068	9.093	8.931	8.950	934,353	-0.11(-1.25%)
Feb 01, 2013	9.145	9.148	9.060	9.064	854,973	-0.02(-0.26%)
Jan 31, 2013	9.145	9.177	9.023	9.087	1,208,543	-0.04(-0.48%)
Jan 30, 2013	9.229	9.229	9.093	9.131	1,207,644	-0.07(-0.81%)
Jan 29, 2013	9.272	9.314	9.140	9.205	2,138,447	-0.12(-1.27%)
Jan 28, 2013	9.269	9.353	9.199	9.324	1,903,337	+0.09(+1.01%)
Jan 25, 2013	8.821	9.278	8.821	9.230	5,250,444	-0.08(-0.89%)
Jan 24, 2013	9.090	9.383	9.051	9.313	3,653,712	+0.21(+2.34%)
Jan 23, 2013	9.026	9.160	9.004	9.099	1,892,215	+0.08(+0.92%)
Jan 22, 2013	9.062	9.126	8.894	9.017	2,150,532	-0.34(-3.66%)
Jan 18, 2013	9.121	9.375	9.073	9.359	2,777,208	+0.24(+2.61%)
Jan 17, 2013	8.981	9.205	8.975	9.121	1,473,789	+0.14(+1.61%)
Jan 16, 2013	8.998	9.023	8.936	8.976	675,099	-0.05(-0.53%)
Jan 15, 2013	9.099	9.151	8.920	9.025	1,174,889	-0.14(-1.51%)
Jan 14, 2013	9.202	9.263	9.153	9.163	1,070,755	-0.07(-0.76%)
Jan 11, 2013	9.208	9.254	9.159	9.233	997,815	+0.02(+0.25%)
Jan 10, 2013	9.118	9.266	9.079	9.210	3,009,088	+0.19(+2.11%)
Jan 09, 2013	8.955	9.034	8.932	9.020	839,439	+0.07(+0.77%)
Jan 08, 2013	8.961	8.976	8.923	8.951	718,436	-0.02(-0.26%)
Jan 07, 2013	8.967	9.018	8.864	8.975	1,195,296	-0.05(-0.57%)
Jan 04, 2013	8.927	9.078	8.889	9.026	1,306,828	+0.11(+1.24%)
Jan 03, 2013	8.923	9.015	8.883	8.916	1,527,009	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.