Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.29	41.49	41.00	41.03	314,284	-0.25(-0.61%)
Dec 30, 2021	41.28	41.62	41.21	41.28	311,788	+0.13(+0.32%)
Dec 29, 2021	41.50	41.73	40.97	41.16	637,443	-0.43(-1.04%)
Dec 28, 2021	41.54	41.76	41.49	41.59	294,743	+0.11(+0.27%)
Dec 27, 2021	41.05	41.50	40.85	41.48	243,001	+0.54(+1.31%)
Dec 23, 2021	40.97	41.02	40.64	40.94	220,081	+0.30(+0.74%)
Dec 22, 2021	40.18	40.65	40.10	40.64	315,000	+0.29(+0.73%)
Dec 21, 2021	39.69	40.35	39.59	40.34	370,000	+0.91(+2.30%)
Dec 20, 2021	39.49	39.63	39.05	39.44	406,633	-0.49(-1.23%)
Dec 17, 2021	39.91	40.40	39.76	39.93	929,036	-0.15(-0.37%)
Dec 16, 2021	40.94	40.97	39.93	40.08	583,325	-0.62(-1.53%)
Dec 15, 2021	39.53	40.74	39.53	40.70	551,033	+0.57(+1.42%)
Dec 14, 2021	40.35	40.35	39.54	40.13	495,997	-0.36(-0.90%)
Dec 13, 2021	41.22	41.33	40.42	40.49	626,436	-0.76(-1.85%)
Dec 10, 2021	41.35	41.56	40.97	41.25	407,563	+0.13(+0.32%)
Dec 09, 2021	41.76	41.96	41.10	41.12	392,920	-0.70(-1.67%)
Dec 08, 2021	41.49	41.89	41.40	41.82	534,152	+0.25(+0.60%)
Dec 07, 2021	41.60	42.18	41.48	41.57	819,448	+0.49(+1.20%)
Dec 06, 2021	40.15	41.16	40.03	41.08	498,308	+0.99(+2.46%)
Dec 03, 2021	40.97	41.06	39.57	40.09	796,344	-0.72(-1.76%)
Dec 02, 2021	40.01	40.95	39.98	40.81	703,903	+1.08(+2.71%)
Dec 01, 2021	40.73	41.17	39.73	39.73	1,065,990	-0.80(-1.96%)
Nov 30, 2021	41.25	41.62	40.42	40.53	1,257,698	-1.08(-2.59%)
Nov 29, 2021	41.56	41.90	41.29	41.61	681,876	+0.38(+0.93%)
Nov 26, 2021	42.21	42.42	41.17	41.22	386,876	-1.44(-3.39%)
Nov 24, 2021	42.31	42.88	42.25	42.67	534,082	+0.03(+0.08%)
Nov 23, 2021	43.16	43.16	42.29	42.63	886,758	-0.57(-1.33%)
Nov 22, 2021	44.71	44.71	43.21	43.21	747,565	-1.42(-3.18%)
Nov 19, 2021	44.51	45.01	44.45	44.62	415,903	+0.11(+0.25%)
Nov 18, 2021	44.64	44.52	44.44	44.51	749,539	-0.15(-0.33%)
Nov 17, 2021	44.37	45.05	44.37	44.66	588,738	+0.16(+0.36%)
Nov 16, 2021	43.74	44.59	43.74	44.50	663,515	+0.74(+1.70%)
Nov 15, 2021	44.00	44.39	43.69	43.75	634,749	-0.21(-0.47%)
Nov 12, 2021	43.87	44.15	43.59	43.96	440,995	+0.13(+0.29%)
Nov 11, 2021	43.62	44.03	43.33	43.83	505,535	+0.31(+0.71%)
Nov 10, 2021	44.43		43.49	43.52	596,867	-1.12(-2.51%)
Nov 09, 2021	44.45	44.74	44.13	44.64	599,875	+0.23(+0.52%)
Nov 08, 2021	44.28	44.88	44.09	44.41	908,021	+0.29(+0.66%)
Nov 05, 2021	43.60	44.65	43.36	44.12	637,867	+0.65(+1.49%)
Nov 04, 2021	43.41	43.53	42.79	43.47	450,978	+0.13(+0.30%)
Nov 03, 2021	42.87	43.44	42.81	43.34	274,996	+0.19(+0.44%)
Nov 02, 2021	42.94	43.37	42.85	43.15	373,529	+0.09(+0.22%)
Nov 01, 2021	43.01	43.04	42.80	43.06	266,531	+0.02(+0.04%)
Oct 29, 2021	42.94	43.15	42.62	43.04	623,749	+0.01(+0.02%)
Oct 28, 2021	42.68	43.07	42.55	43.03	436,332	+0.53(+1.25%)
Oct 27, 2021	42.93	43.00	42.48	42.50	473,417	-0.28(-0.66%)
Oct 26, 2021	43.45			42.79	311,878	-0.34(-0.79%)
Oct 25, 2021	43.15	43.24	42.78	43.13	271,609	+0.12(+0.28%)
Oct 22, 2021	43.21	43.56	42.87	43.01	347,967	-0.14(-0.32%)
Oct 21, 2021	43.09	43.32	42.91	43.15	348,357	+0.05(+0.12%)
Oct 20, 2021	43.08	43.24	42.85	43.09	290,295	+0.15(+0.36%)
Oct 19, 2021	43.00	43.16	42.82	42.94	207,705	+0.09(+0.20%)
Oct 18, 2021	42.70	42.88	42.41	42.85	315,453	+0.08(+0.18%)
Oct 15, 2021	43.15	43.15	42.67	42.78	288,452	-0.13(-0.30%)
Oct 14, 2021	42.64	43.10	42.53	42.91	272,994	+0.67(+1.58%)
Oct 13, 2021	41.81	42.26	41.72	42.24	419,545	+0.64(+1.54%)
Oct 12, 2021	41.85	41.94	41.49	41.60	307,564	-0.08(-0.18%)
Oct 11, 2021	41.95	42.11	41.28	41.68	190,486	-0.35(-0.83%)
Oct 08, 2021	42.23	42.48	42.02	42.03	343,412	-0.08(-0.18%)
Oct 07, 2021	41.68	42.29	41.68	42.10	585,672	+0.69(+1.67%)
Oct 06, 2021	41.23	41.54	41.04	41.41	251,318	-0.14(-0.33%)
Oct 05, 2021	41.66	41.79	41.31	41.55	438,597	+0.09(+0.23%)
Oct 04, 2021	41.79	41.83	40.82	41.45	485,522	-0.50(-1.20%)
Oct 01, 2021	42.00	42.09	41.25	41.96	382,396	+0.29(+0.70%)
Sep 30, 2021	41.47	42.53	41.47	41.67	432,759	-0.25(-0.59%)
Sep 29, 2021	42.74	42.81	41.70	41.91	536,439	-0.58(-1.37%)
Sep 28, 2021	43.59	44.00	42.39	42.50	784,388	-1.50(-3.42%)
Sep 27, 2021	44.03	44.13	43.41	44.00	389,001	-0.20(-0.44%)
Sep 24, 2021	43.99	44.26	43.78	44.20	293,877	+0.10(+0.23%)
Sep 23, 2021	43.96	44.48	43.92	44.09	317,673	+0.26(+0.60%)
Sep 22, 2021	43.05	44.00	42.77	43.83	407,539	+0.84(+1.95%)
Sep 21, 2021	43.36	43.52	42.97	42.99	440,519	-0.08(-0.18%)
Sep 20, 2021	43.17	43.45	42.56	43.07	447,878	-0.68(-1.54%)
Sep 17, 2021	44.47	44.89	43.62	43.74	1,047,878	-1.10(-2.46%)
Sep 16, 2021	44.91	45.17	44.51	44.85	417,846	-0.30(-0.66%)
Sep 15, 2021	45.08	45.23	44.57	45.15	365,060	+0.16(+0.36%)
Sep 14, 2021	44.84	45.25	44.81	44.98	416,601	+0.15(+0.34%)
Sep 13, 2021	45.56	45.88	44.67	44.83	524,023	-0.64(-1.41%)
Sep 10, 2021	46.05	46.15	45.45	45.47	315,481	-0.43(-0.93%)
Sep 09, 2021	46.32	46.57	45.88	45.90	504,137	-0.58(-1.25%)
Sep 08, 2021	46.46	46.80	46.27	46.48	341,364	+0.04(+0.09%)
Sep 07, 2021	46.77	46.78	46.42	46.44	252,576	-0.44(-0.95%)
Sep 03, 2021	46.91	47.03	46.75	46.88	202,685	-0.09(-0.18%)
Sep 02, 2021	46.80	47.01	46.71	46.97	264,927	+0.39(+0.84%)
Sep 01, 2021	46.58	46.80	46.25	46.58	350,252	+0.13(+0.27%)
Aug 31, 2021	46.30	46.79	46.30	46.45	562,970	+0.16(+0.35%)
Aug 30, 2021	46.33	46.52	46.19	46.29	181,178	+0.14(+0.29%)
Aug 27, 2021	45.72	46.16	45.69	46.15	339,938	+0.44(+0.96%)
Aug 26, 2021	46.08	46.20	45.69	45.71	272,192	-0.38(-0.83%)
Aug 25, 2021	45.76	46.19	45.65	46.09	345,330	+0.37(+0.82%)
Aug 24, 2021	45.60	45.77	45.26	45.72	237,968	+0.25(+0.54%)
Aug 23, 2021	45.32	45.53	45.08	45.47	360,201	+0.35(+0.77%)
Aug 20, 2021	44.56	45.20	44.29	45.13	341,711	+0.60(+1.35%)
Aug 19, 2021	44.47	44.77	42.42	44.53	395,088	-0.30(-0.66%)
Aug 18, 2021	44.85	45.03	44.72	44.82	588,067	-0.05(-0.11%)
Aug 17, 2021	44.96	45.05	44.49	44.87	652,460	-0.37(-0.82%)
Aug 16, 2021	45.36	45.36	44.97	45.25	248,932	-0.13(-0.28%)
Aug 13, 2021	45.15	45.38	44.97	45.37	360,443	+0.34(+0.75%)
Aug 12, 2021	44.44	45.07	44.42	45.03	336,387	+0.47(+1.05%)
Aug 11, 2021	44.56	44.70	44.22	44.57	308,093	+0.09(+0.21%)
Aug 10, 2021	44.56	44.63	44.08	44.47	489,911	+0.12(+0.27%)
Aug 09, 2021	44.45	44.58	44.17	44.36	654,307	-0.25(-0.57%)
Aug 06, 2021	44.47	45.26	44.02	44.61	755,644	+0.42(+0.94%)
Aug 05, 2021	43.78	44.22	43.67	44.20	433,642	+0.48(+1.10%)
Aug 04, 2021	43.91	44.09	43.67	43.71	429,285	-0.22(-0.50%)
Aug 03, 2021	44.11	44.34	43.66	43.93	413,639	-0.02(-0.04%)
Aug 02, 2021	44.08	44.21	43.91	43.95	164,286	-0.03(-0.06%)
Jul 30, 2021	43.82	44.09	43.72	43.98	412,060	+0.01(+0.02%)
Jul 29, 2021	43.92	44.25	43.87	43.97	222,149	+0.10(+0.23%)
Jul 28, 2021	43.64	43.98	43.52	43.87	428,706	+0.16(+0.37%)
Jul 27, 2021	43.19	43.74	43.05	43.70	493,515	+0.52(+1.20%)
Jul 26, 2021	43.54	43.54	43.01	43.19	511,716	-0.31(-0.72%)
Jul 23, 2021	43.28	43.53	43.13	43.50	222,049	+0.36(+0.82%)
Jul 22, 2021	43.14	43.23	43.02	43.14	347,952	+0.15(+0.35%)
Jul 21, 2021	42.72	43.06	42.66	42.99	378,389	+0.28(+0.65%)
Jul 20, 2021	41.92	42.84	41.73	42.71	428,253	+0.95(+2.27%)
Jul 19, 2021	42.00	42.18	41.53	41.76	485,452	-0.74(-1.73%)
Jul 16, 2021	42.92	42.93	42.44	42.50	323,916	-0.26(-0.61%)
Jul 15, 2021	42.81	43.09	42.58	42.76	416,149	-0.19(-0.45%)
Jul 14, 2021	43.04	43.25	42.63	42.96	325,594	+0.09(+0.22%)
Jul 13, 2021	43.20	43.30	42.69	42.87	425,820	-0.33(-0.76%)
Jul 12, 2021	43.70	43.76	43.13	43.20	297,887	-0.45(-1.03%)
Jul 09, 2021	43.23	43.69	43.09	43.64	230,613	+0.42(+0.96%)
Jul 08, 2021	43.33	43.43	43.00	43.23	409,019	-0.64(-1.47%)
Jul 07, 2021	43.42	43.98	43.42	43.87	377,584	+0.47(+1.09%)
Jul 06, 2021	43.93	44.09	43.05	43.40	363,658	-0.61(-1.39%)
Jul 02, 2021	43.81	44.09	43.53	44.01	321,208	+0.43(+0.99%)
Jul 01, 2021	42.99	43.62	42.79	43.58	392,600	+0.54(+1.26%)
Jun 30, 2021	43.54	43.70	42.65	43.03	739,129	-0.82(-1.87%)
Jun 29, 2021	43.76	43.90	43.57	43.86	424,755	-0.01(-0.02%)
Jun 28, 2021	43.50	43.92	43.34	43.87	624,053	+0.59(+1.37%)
Jun 25, 2021	43.28	43.32	42.83	43.27	481,756	+0.35(+0.81%)
Jun 24, 2021	43.04	43.11	42.72	42.92	564,039	+0.23(+0.54%)
Jun 23, 2021	42.91	42.92	42.61	42.70	1,154,248	-0.08(-0.20%)
Jun 22, 2021	42.37	42.84	42.17	42.78	681,148	+0.42(+0.98%)
Jun 21, 2021	42.12	42.59	41.92	42.37	329,804	+0.25(+0.58%)
Jun 18, 2021	42.49	42.52	41.70	42.12	1,103,895	-0.47(-1.09%)
Jun 17, 2021	41.92	42.85	41.84	42.59	598,225	+0.46(+1.09%)
Jun 16, 2021	42.70	42.94	42.05	42.13	401,685	-0.36(-0.86%)
Jun 15, 2021	42.19	42.63	42.19	42.49	434,590	+0.20(+0.48%)
Jun 14, 2021	41.97	42.31	41.91	42.29	275,435	+0.16(+0.38%)
Jun 11, 2021	42.04	42.16	41.86	42.13	197,916	+0.12(+0.28%)
Jun 10, 2021	41.67	42.17	41.50	42.01	435,465	+0.35(+0.83%)
Jun 09, 2021	41.49	41.95	41.24	41.66	470,081	+0.38(+0.92%)
Jun 08, 2021	41.35	41.75	41.04	41.28	552,578	-0.08(-0.18%)
Jun 07, 2021	41.13	41.43	40.93	41.36	490,768	+0.19(+0.47%)
Jun 04, 2021	40.61	41.34	40.38	41.16	666,408	+0.80(+1.99%)
Jun 03, 2021	40.01	40.59	39.91	40.36	921,871	+0.29(+0.73%)
Jun 02, 2021	39.92	40.24	39.66	40.07	715,747	+0.18(+0.44%)
Jun 01, 2021	39.55	40.22	39.53	39.89	795,377	+0.46(+1.17%)
May 28, 2021	39.51	40.03	39.21	39.43	738,334	+0.16(+0.41%)
May 27, 2021	39.01	39.50	38.92	39.27	720,536	+0.22(+0.56%)
May 26, 2021	38.81	39.24	38.70	39.05	892,176	+0.31(+0.80%)
May 25, 2021	38.82	38.88	38.46	38.74	577,033	+0.21(+0.54%)
May 24, 2021	38.70	39.17	38.41	38.53	321,417	+0.12(+0.31%)
May 21, 2021	39.11	39.11	38.29	38.41	458,614	-0.44(-1.12%)
May 20, 2021	38.54	38.96	38.54	38.85	448,705	+0.47(+1.22%)
May 19, 2021	38.14	38.41	37.88	38.38	508,241	-0.31(-0.80%)
May 18, 2021	38.49	39.06	38.37	38.69	563,970	+0.18(+0.48%)
May 17, 2021	38.57	38.61	38.27	38.51	625,905	-0.25(-0.65%)
May 14, 2021	38.35	38.80	38.09	38.76	413,254	+0.77(+2.03%)
May 13, 2021	38.47	38.66	37.93	37.99	802,577	-0.29(-0.75%)
May 12, 2021	38.41	38.73	38.14	38.27	683,974	-0.40(-1.04%)
May 11, 2021	38.82	39.16	38.52	38.67	1,015,789	-0.73(-1.85%)
May 10, 2021	41.03	41.77	39.37	39.40	1,136,544	-0.83(-2.07%)
May 07, 2021	39.31	40.28	38.97	40.23	931,370	+1.19(+3.05%)
May 06, 2021	39.25	39.35	38.56	39.04	866,789	-0.12(-0.30%)
May 05, 2021	39.87	39.88	39.16	39.16	586,540	-0.56(-1.42%)
May 04, 2021	39.71	39.77	39.40	39.72	653,212	-0.10(-0.25%)
May 03, 2021	39.75	40.13	39.54	39.82	651,111	+0.29(+0.74%)
Apr 30, 2021	39.74	39.89	39.26	39.53	759,467	-0.57(-1.42%)
Apr 29, 2021	40.29	40.44	39.82	40.10	871,181	+0.06(+0.15%)
Apr 28, 2021	40.39	40.39	39.85	40.04	1,231,373	-0.32(-0.79%)
Apr 27, 2021	40.24	40.46	39.69	40.36	687,481	+0.32(+0.80%)
Apr 26, 2021	40.13	40.18	39.67	40.04	1,182,216	+0.05(+0.13%)
Apr 23, 2021	41.12	41.23	39.96	39.99	625,899	-0.97(-2.36%)
Apr 22, 2021	41.10	41.22	40.55	40.96	836,439	-0.04(-0.10%)
Apr 21, 2021	41.12	41.12	40.73	41.00	489,514	+0.17(+0.41%)
Apr 20, 2021	41.33	41.44	40.67	40.83	571,811	-0.54(-1.30%)
Apr 19, 2021	41.68	41.86	41.17	41.37	377,784	-0.45(-1.08%)
Apr 16, 2021	41.90	42.07	41.53	41.82	294,898	-0.08(-0.18%)
Apr 15, 2021	41.79	41.96	41.57	41.90	287,968	+0.37(+0.89%)
Apr 14, 2021	41.42	42.14	41.42	41.53	536,294	-0.02(-0.04%)
Apr 13, 2021	41.62	41.89	41.46	41.54	417,239	-0.05(-0.12%)
Apr 12, 2021	41.24	41.74	41.21	41.59	356,526	+0.17(+0.41%)
Apr 09, 2021	41.12	41.45	41.05	41.43	326,592	+0.06(+0.14%)
Apr 08, 2021	41.34	41.74	41.22	41.37	596,789	+0.39(+0.94%)
Apr 07, 2021	41.20	41.37	40.93	40.98	387,302	-0.11(-0.27%)
Apr 06, 2021	41.00	41.30	40.51	41.09	264,117	+0.09(+0.23%)
Apr 05, 2021	40.74	41.04	40.70	41.00	325,840	+0.46(+1.14%)
Apr 01, 2021	40.23	40.62	40.22	40.54	319,086	+0.50(+1.24%)
Mar 31, 2021	40.17	40.42	39.87	40.04	410,180	+0.27(+0.68%)
Mar 30, 2021	39.91	40.03	39.46	39.77	378,117	-0.28(-0.69%)
Mar 29, 2021	40.31	40.37	39.72	40.05	405,432	-0.23(-0.58%)
Mar 26, 2021	40.21	40.29	39.69	40.29	681,304	+0.29(+0.71%)
Mar 25, 2021	39.92	40.09	39.56	40.00	411,637	+0.03(+0.06%)
Mar 24, 2021	40.96	41.09	39.95	39.97	506,477	-0.74(-1.81%)
Mar 23, 2021	41.29	41.64	40.57	40.71	760,804	-0.65(-1.58%)
Mar 22, 2021	41.47	41.78	41.28	41.37	514,675	-0.04(-0.10%)
Mar 19, 2021	40.79	41.62	40.39	41.41	760,778	+0.82(+2.03%)
Mar 18, 2021	40.66	41.17	40.44	40.59	538,021	-0.43(-1.04%)
Mar 17, 2021	41.39	41.42	40.53	41.02	841,517	-0.52(-1.25%)
Mar 16, 2021	41.07	41.56	40.88	41.54	951,117	+0.63(+1.54%)
Mar 15, 2021	40.02	40.94	39.82	40.91	801,930	+0.95(+2.37%)
Mar 12, 2021	40.00	40.11	39.57	39.96	620,061	-0.24(-0.61%)
Mar 11, 2021	39.53	40.48	39.53	40.20	809,262	+1.12(+2.86%)
Mar 10, 2021	39.29	39.59	38.98	39.08	760,192	+0.08(+0.22%)
Mar 09, 2021	38.27	39.34	38.27	39.00	764,708	+1.21(+3.20%)
Mar 08, 2021	37.88	38.48	37.79	37.79	377,126	-0.25(-0.66%)
Mar 05, 2021	37.55	38.25	36.95	38.04	654,138	+0.69(+1.84%)
Mar 04, 2021	38.14	38.35	37.11	37.36	1,038,818	-0.34(-0.90%)
Mar 03, 2021	38.22	38.22	37.41	37.70	700,115	-0.53(-1.39%)
Mar 02, 2021	38.14	38.43	37.57	38.23	477,955	+0.19(+0.50%)
Mar 01, 2021	37.59	38.08	37.54	38.04	441,445	+1.01(+2.71%)
Feb 26, 2021	37.43	37.64	37.01	37.03	651,379	-0.45(-1.20%)
Feb 25, 2021	37.94	38.19	37.40	37.48	680,501	-0.46(-1.20%)
Feb 24, 2021	37.39	38.03	37.00	37.94	673,448	+0.47(+1.24%)
Feb 23, 2021	37.59	37.74	36.92	37.47	962,158	-0.42(-1.10%)
Feb 22, 2021	38.34	38.45	37.80	37.89	631,847	-0.86(-2.23%)
Feb 19, 2021	38.92	38.99	38.29	38.75	537,039	-0.16(-0.41%)
Feb 18, 2021	39.00	39.23	38.34	38.91	501,635	-0.07(-0.17%)
Feb 17, 2021	39.16	39.16	38.58	38.98	484,249	-0.27(-0.70%)
Feb 16, 2021	39.82	39.94	39.12	39.25	954,287	-0.58(-1.46%)
Feb 12, 2021	39.91	39.91	39.07	39.83	791,476	-0.27(-0.66%)
Feb 11, 2021	40.74	40.84	40.01	40.10	847,391	-0.57(-1.41%)
Feb 10, 2021	41.04	41.14	40.43	40.67	1,368,784	-0.20(-0.49%)
Feb 09, 2021	40.93	41.25	40.72	40.87	1,025,806	-0.06(-0.14%)
Feb 08, 2021	40.73	41.53	40.66	40.93	767,495	+0.43(+1.07%)
Feb 05, 2021	40.28	41.40	39.98	40.50	1,281,576	+0.96(+2.44%)
Feb 04, 2021	39.34	39.61	38.66	39.53	832,043	+0.43(+1.10%)
Feb 03, 2021	38.86	39.18	38.39	39.10	423,470	+0.27(+0.71%)
Feb 02, 2021	38.34	38.88	38.25	38.83	566,979	+0.71(+1.85%)
Feb 01, 2021	37.48	38.22	37.41	38.12	342,347	+0.91(+2.43%)
Jan 29, 2021	38.43	38.56	37.07	37.21	589,996	-1.29(-3.34%)
Jan 28, 2021	38.34	38.63	37.95	38.50	1,024,543	+0.12(+0.32%)
Jan 27, 2021	38.48	38.76	37.95	38.38	2,419,330	-0.43(-1.11%)
Jan 26, 2021	38.83	38.95	38.35	38.81	363,796	+0.11(+0.28%)
Jan 25, 2021	38.91	39.05	38.22	38.70	357,353	-0.21(-0.53%)
Jan 22, 2021	38.93	39.08	38.73	38.91	219,533	-0.14(-0.36%)
Jan 21, 2021	39.49	39.59	38.93	39.05	765,726	-0.43(-1.09%)
Jan 20, 2021	38.98	39.52	38.98	39.48	428,917	+0.71(+1.84%)
Jan 19, 2021	38.45	38.87	38.39	38.77	477,787	+0.38(+1.00%)
Jan 15, 2021	38.56	38.70	38.04	38.39	518,263	-0.17(-0.43%)
Jan 14, 2021	37.56	38.98	37.46	38.55	699,228	+0.99(+2.63%)
Jan 13, 2021	36.99	37.75	36.81	37.56	995,114	+0.57(+1.55%)
Jan 12, 2021	36.69	37.02	36.29	36.99	519,203	+0.22(+0.59%)
Jan 11, 2021	37.03	37.18	36.61	36.77	348,211	-0.48(-1.29%)
Jan 08, 2021	37.22	37.60	37.06	37.26	636,094	+0.09(+0.25%)
Jan 07, 2021	37.49	37.54	36.96	37.16	743,213	-0.13(-0.36%)
Jan 06, 2021	37.67	37.84	37.23	37.30	1,015,970	-0.67(-1.77%)
Jan 05, 2021	37.69	38.06	37.68	37.97	797,145	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.