Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.25	41.38	40.96	41.02	291,603	-0.27(-0.66%)
Dec 28, 2023	41.68	41.74	41.26	41.29	327,782	-0.29(-0.70%)
Dec 27, 2023	41.49	41.78	41.32	41.59	322,780	+0.16(+0.38%)
Dec 26, 2023	41.38	41.46	41.24	41.43	101,667	+0.28(+0.69%)
Dec 22, 2023	41.00	41.29	40.78	41.15	461,361	+0.04(+0.09%)
Dec 21, 2023	40.47	41.18	40.47	41.11	499,670	+1.07(+2.68%)
Dec 20, 2023	40.17	40.57	39.77	40.04	604,322	-0.20(-0.51%)
Dec 19, 2023	40.43	40.72	40.18	40.24	372,618	-0.03(-0.07%)
Dec 18, 2023	40.00	40.40	40.00	40.27	368,046	+0.14(+0.34%)
Dec 15, 2023	40.55	40.66	39.92	40.13	559,835	-0.47(-1.15%)
Dec 14, 2023	40.27	40.68	40.23	40.60	717,710	+0.58(+1.44%)
Dec 13, 2023	39.70	40.03	39.02	40.03	593,198	+0.44(+1.11%)
Dec 12, 2023	39.41	39.79	39.29	39.59	370,165	+0.22(+0.57%)
Dec 11, 2023	38.81	39.39	38.73	39.36	391,160	+0.38(+0.98%)
Dec 08, 2023	38.65	39.18	38.65	38.98	329,995	+0.16(+0.40%)
Dec 07, 2023	38.99	39.04	38.58	38.82	412,556	+0.03(+0.08%)
Dec 06, 2023	39.47	39.62	38.78	38.80	480,574	-0.46(-1.17%)
Dec 05, 2023	38.93	39.45	38.90	39.25	649,266	-0.07(-0.17%)
Dec 04, 2023	39.27	39.75	39.24	39.32	568,694	-0.44(-1.10%)
Dec 01, 2023	39.21	39.82	38.66	39.76	711,616	+0.58(+1.47%)
Nov 30, 2023	39.54	39.59	38.80	39.19	958,759	+0.06(+0.14%)
Nov 29, 2023	39.44	39.99	38.93	39.13	1,204,488	+0.32(+0.82%)
Nov 28, 2023	38.26	38.87	38.05	38.81	611,677	+0.55(+1.43%)
Nov 27, 2023	37.59	38.35	37.28	38.26	552,150	+0.62(+1.64%)
Nov 24, 2023	37.28	37.75	37.22	37.65	177,719	+0.39(+1.06%)
Nov 22, 2023	37.49	37.54	37.09	37.25	673,503	-0.03(-0.08%)
Nov 21, 2023	37.45	37.67	37.22	37.28	481,340	-0.16(-0.44%)
Nov 20, 2023	37.37	37.80	37.37	37.45	442,686	+0.17(+0.46%)
Nov 17, 2023	37.22	37.39	37.02	37.27	297,398	+0.21(+0.57%)
Nov 16, 2023	36.87	37.19	36.57	37.06	626,885	+0.05(+0.13%)
Nov 15, 2023	36.12	37.06	35.95	37.01	695,329	+0.87(+2.40%)
Nov 14, 2023	36.22	36.45	36.00	36.15	612,080	+0.71(+2.01%)
Nov 13, 2023	35.10	35.52	34.92	35.44	362,605	+0.19(+0.55%)
Nov 10, 2023	34.65	35.29	34.29	35.24	642,308	+0.59(+1.69%)
Nov 09, 2023	34.91	35.37	34.65	34.66	551,418	-0.17(-0.50%)
Nov 08, 2023	34.80	34.95	34.56	34.83	435,151	+0.07(+0.19%)
Nov 07, 2023	34.33	34.93	34.09	34.76	716,857	+0.51(+1.49%)
Nov 06, 2023	34.97	35.40	34.02	34.25	966,343	-0.67(-1.93%)
Nov 03, 2023	33.67	34.95	33.09	34.93	1,134,614	+1.77(+5.34%)
Nov 02, 2023	32.75	33.19	32.50	33.15	856,749	+0.94(+2.93%)
Nov 01, 2023	32.21	32.70	31.93	32.21	706,223	+0.08(+0.24%)
Oct 31, 2023	31.98	32.21	31.65	32.13	632,618	+0.12(+0.39%)
Oct 30, 2023	31.61	32.08	31.46	32.01	646,248	+0.78(+2.50%)
Oct 27, 2023	31.22	31.57	30.93	31.23	521,424	+0.16(+0.53%)
Oct 26, 2023	31.88	32.28	30.83	31.07	875,987	-0.80(-2.51%)
Oct 25, 2023	31.93	32.11	31.63	31.87	561,144	-0.26(-0.81%)
Oct 24, 2023	32.14	32.35	31.95	32.13	449,306	+0.20(+0.63%)
Oct 23, 2023	31.88	32.22	31.38	31.92	474,397	-0.06(-0.18%)
Oct 20, 2023	32.11	32.39	31.83	31.98	565,273	-0.16(-0.51%)
Oct 19, 2023	32.73	32.73	32.08	32.14	566,413	-0.48(-1.47%)
Oct 18, 2023	32.90	33.45	32.57	32.63	412,731	-0.57(-1.71%)
Oct 17, 2023	33.04	33.50	32.74	33.19	519,706	-0.13(-0.38%)
Oct 16, 2023	33.37	33.38	33.08	33.32	530,031	+0.14(+0.44%)
Oct 13, 2023	33.62	33.90	33.04	33.17	467,637	-0.47(-1.40%)
Oct 12, 2023	34.59	34.75	33.39	33.65	419,456	-1.02(-2.94%)
Oct 11, 2023	34.42	34.76	34.36	34.67	360,646	+0.45(+1.32%)
Oct 10, 2023	33.93	34.59	33.93	34.21	467,715	+0.38(+1.11%)
Oct 09, 2023	33.62	33.86	33.47	33.84	242,427	-0.15(-0.45%)
Oct 06, 2023	33.42	34.29	33.37	33.99	500,857	+0.27(+0.80%)
Oct 05, 2023	33.19	33.76	33.06	33.72	465,871	+0.44(+1.33%)
Oct 04, 2023	33.05	33.43	32.65	33.28	347,263	+0.42(+1.29%)
Oct 03, 2023	33.31	33.60	32.45	32.86	613,782	-0.80(-2.37%)
Oct 02, 2023	33.69	34.05	33.53	33.66	627,527	-0.12(-0.34%)
Sep 29, 2023	33.96	34.07	33.60	33.77	560,769	+0.16(+0.49%)
Sep 28, 2023	33.25	33.86	32.99	33.61	926,883	+0.27(+0.81%)
Sep 27, 2023	33.52	33.68	33.02	33.34	596,621	-0.02(-0.06%)
Sep 26, 2023	33.89	34.14	33.15	33.36	776,684	-0.89(-2.59%)
Sep 25, 2023	34.16	34.24	34.03	34.24	320,468	-0.02(-0.06%)
Sep 22, 2023	34.24	34.52	34.13	34.26	426,514	+0.19(+0.56%)
Sep 21, 2023	35.06	35.08	34.05	34.07	894,566	-1.42(-4.01%)
Sep 20, 2023	35.95	36.20	35.45	35.49	690,053	-0.35(-0.97%)
Sep 19, 2023	37.37	37.52	35.82	35.84	723,252	-1.54(-4.12%)
Sep 18, 2023	37.47	37.71	37.20	37.38	388,907	-0.13(-0.33%)
Sep 15, 2023	37.52	37.90	37.12	37.50	666,933	-0.30(-0.79%)
Sep 14, 2023	37.29	38.00	37.29	37.80	406,900	+0.69(+1.87%)
Sep 13, 2023	37.75	37.75	37.00	37.11	465,227	-0.61(-1.61%)
Sep 12, 2023	37.65	37.89	37.37	37.72	272,699	-0.19(-0.51%)
Sep 11, 2023	37.84	38.12	37.53	37.91	347,128	+0.37(+0.97%)
Sep 08, 2023	37.80	37.92	37.49	37.54	297,582	-0.15(-0.41%)
Sep 07, 2023	38.21	38.21	37.61	37.70	347,253	-0.73(-1.90%)
Sep 06, 2023	38.25	38.73	38.08	38.43	336,482	-0.08(-0.20%)
Sep 05, 2023	38.95	38.95	38.49	38.50	348,086	-0.42(-1.09%)
Sep 01, 2023	38.79	39.15	38.65	38.93	376,586	+0.19(+0.50%)
Aug 31, 2023	38.15	38.87	38.15	38.74	952,911	+0.99(+2.62%)
Aug 30, 2023	37.55	38.09	37.55	37.74	260,718	+0.20(+0.53%)
Aug 29, 2023	36.82	37.56	36.80	37.55	242,865	+0.59(+1.59%)
Aug 28, 2023	37.09	37.21	36.68	36.96	513,781	-0.08(-0.20%)
Aug 25, 2023	36.47	37.25	36.25	37.03	341,337	+0.64(+1.74%)
Aug 24, 2023	36.89	36.89	36.30	36.40	585,408	-0.29(-0.80%)
Aug 23, 2023	36.07	36.81	36.04	36.69	592,402	+0.87(+2.43%)
Aug 22, 2023	35.70	36.10	35.53	35.82	505,848	+0.42(+1.18%)
Aug 21, 2023	34.99	35.59	34.99	35.40	562,594	+0.43(+1.22%)
Aug 18, 2023	34.53	35.19	34.34	34.98	397,514	+0.16(+0.46%)
Aug 17, 2023	35.28	35.47	34.76	34.82	436,755	-0.39(-1.10%)
Aug 16, 2023	35.16	35.58	35.16	35.20	330,681	-0.19(-0.54%)
Aug 15, 2023	36.09	36.36	35.22	35.39	404,557	-0.77(-2.12%)
Aug 14, 2023	35.95	36.38	35.73	36.16	343,613	+0.10(+0.29%)
Aug 11, 2023	35.27	36.08	35.23	36.06	375,605	+0.49(+1.39%)
Aug 10, 2023	35.60	36.15	35.29	35.56	678,229	+0.15(+0.43%)
Aug 09, 2023	35.05	35.63	34.78	35.41	859,519	+0.48(+1.38%)
Aug 08, 2023	34.42	34.99	33.55	34.93	742,491	+0.25(+0.71%)
Aug 07, 2023	35.19	35.68	34.44	34.68	535,430	-0.19(-0.54%)
Aug 04, 2023	38.37	38.37	34.87	34.87	1,101,562	-3.50(-9.12%)
Aug 03, 2023	38.54	38.54	37.97	38.37	577,938	-0.35(-0.91%)
Aug 02, 2023	39.77	39.78	38.47	38.72	590,807	-1.51(-3.75%)
Aug 01, 2023	40.51	40.51	39.79	40.23	345,752	-0.48(-1.19%)
Jul 31, 2023	40.18	40.71	40.10	40.71	351,982	+0.62(+1.54%)
Jul 28, 2023	39.62	40.25	39.56	40.10	313,519	+0.71(+1.81%)
Jul 27, 2023	40.20	40.27	39.33	39.38	313,050	-0.49(-1.24%)
Jul 26, 2023	40.76	40.76	39.66	39.88	536,179	-1.00(-2.46%)
Jul 25, 2023	40.05	40.97	40.05	40.88	596,867	+0.86(+2.16%)
Jul 24, 2023	39.76	40.10	39.52	40.02	305,829	+0.40(+1.00%)
Jul 21, 2023	39.66	39.85	39.49	39.62	371,657	+0.29(+0.75%)
Jul 20, 2023	39.69	39.85	39.22	39.33	248,214	-0.59(-1.47%)
Jul 19, 2023	39.96	40.26	39.59	39.92	378,167	+0.30(+0.77%)
Jul 18, 2023	39.72	39.80	39.02	39.61	315,814	-0.10(-0.26%)
Jul 17, 2023	39.43	39.79	39.15	39.72	354,744	+0.32(+0.82%)
Jul 14, 2023	39.93	39.98	39.34	39.39	497,296	-0.45(-1.14%)
Jul 13, 2023	39.07	39.89	38.97	39.85	295,923	+1.03(+2.66%)
Jul 12, 2023	38.63	38.99	38.23	38.82	470,267	+0.63(+1.64%)
Jul 11, 2023	37.91	38.28	37.65	38.19	324,378	+0.37(+0.98%)
Jul 10, 2023	37.49	37.92	37.48	37.82	373,189	+0.28(+0.76%)
Jul 07, 2023	37.78	38.02	37.48	37.54	275,597	-0.27(-0.73%)
Jul 06, 2023	38.15	38.17	37.56	37.81	386,955	-0.81(-2.09%)
Jul 05, 2023	38.89	39.16	38.44	38.62	468,400	-0.82(-2.07%)
Jul 03, 2023	39.20	39.53	39.14	39.43	152,053	+0.05(+0.12%)
Jun 30, 2023	38.96	39.48	38.92	39.38	299,908	+0.74(+1.91%)
Jun 29, 2023	38.73	38.79	38.36	38.65	324,321	+0.00(+0.00%)
Jun 28, 2023	38.20	38.71	38.07	38.65	370,721	+0.20(+0.52%)
Jun 27, 2023	38.38	38.51	37.80	38.45	475,173	+0.42(+1.10%)
Jun 26, 2023	37.92	38.18	37.84	38.03	397,204	+0.03(+0.07%)
Jun 23, 2023	38.08	38.19	37.53	38.00	423,014	-0.34(-0.89%)
Jun 22, 2023	38.45	38.51	38.03	38.34	288,246	-0.12(-0.32%)
Jun 21, 2023	38.86	39.14	38.09	38.47	363,539	-0.40(-1.02%)
Jun 20, 2023	39.02	39.21	38.57	38.86	412,662	-0.46(-1.18%)
Jun 16, 2023	39.85	39.89	39.02	39.33	816,423	-0.42(-1.05%)
Jun 15, 2023	39.43	40.01	39.38	39.74	451,643	-0.07(-0.17%)
Jun 14, 2023	40.10	40.23	39.27	39.81	658,967	-0.41(-1.01%)
Jun 13, 2023	40.63	40.82	40.07	40.22	434,942	-0.23(-0.56%)
Jun 12, 2023	39.91	40.49	39.58	40.45	327,335	+0.56(+1.40%)
Jun 09, 2023	39.46	40.04	39.19	39.89	458,212	+0.45(+1.13%)
Jun 08, 2023	39.54	39.88	39.16	39.44	403,764	-0.14(-0.36%)
Jun 07, 2023	40.93	41.00	39.56	39.58	514,535	-1.35(-3.29%)
Jun 06, 2023	40.45	40.95	40.35	40.93	406,927	+0.56(+1.39%)
Jun 05, 2023	39.69	40.63	39.66	40.37	704,793	+0.46(+1.16%)
Jun 02, 2023	39.62	40.01	39.33	39.91	833,347	+0.45(+1.13%)
Jun 01, 2023	39.06	39.58	38.86	39.46	632,671	+0.55(+1.41%)
May 31, 2023	38.57	39.12	38.37	38.91	580,779	+0.16(+0.41%)
May 30, 2023	39.29	39.44	38.59	38.75	423,955	-0.22(-0.58%)
May 26, 2023	38.15	39.15	38.15	38.98	292,793	+0.84(+2.21%)
May 25, 2023	37.85	38.59	37.65	38.14	411,048	+0.50(+1.34%)
May 24, 2023	37.72	37.78	37.27	37.63	633,015	-0.44(-1.15%)
May 23, 2023	38.99	39.23	38.01	38.07	408,492	-1.18(-3.00%)
May 22, 2023	38.90	39.38	38.88	39.25	270,395	+0.36(+0.94%)
May 19, 2023	38.85	39.15	38.72	38.88	326,711	+0.05(+0.12%)
May 18, 2023	38.20	38.85	38.06	38.84	441,754	+0.63(+1.64%)
May 17, 2023	38.27	38.27	37.81	38.21	513,266	+0.11(+0.29%)
May 16, 2023	37.92	38.26	37.61	38.10	361,483	+0.00(+0.00%)
May 15, 2023	37.60	38.13	37.56	38.10	343,151	+0.53(+1.42%)
May 12, 2023	37.84	37.84	37.30	37.56	519,472	-0.07(-0.19%)
May 11, 2023	38.65	38.70	37.53	37.63	825,461	-1.14(-2.93%)
May 10, 2023	39.25	39.25	38.36	38.77	729,346	-0.19(-0.48%)
May 09, 2023	38.63	39.04	38.44	38.96	627,018	+0.22(+0.58%)
May 08, 2023	38.74	39.32	38.26	38.73	1,184,065	+0.02(+0.05%)
May 05, 2023	36.35	39.59	36.09	38.71	2,068,824	+4.53(+13.27%)
May 04, 2023	35.13	35.13	34.13	34.18	655,929	-0.95(-2.71%)
May 03, 2023	35.22	35.50	35.01	35.13	445,480	-0.08(-0.24%)
May 02, 2023	35.32	35.32	34.74	35.22	456,128	-0.10(-0.29%)
May 01, 2023	35.37	35.52	35.17	35.32	372,415	-0.10(-0.29%)
Apr 28, 2023	35.26	35.50	35.10	35.42	431,165	+0.03(+0.08%)
Apr 27, 2023	34.84	35.41	34.83	35.40	344,065	+0.61(+1.75%)
Apr 26, 2023	34.92	35.10	34.54	34.79	487,386	+0.07(+0.22%)
Apr 25, 2023	35.17	35.17	34.69	34.71	559,796	-0.48(-1.35%)
Apr 24, 2023	35.34	35.46	34.86	35.19	420,917	-0.15(-0.42%)
Apr 21, 2023	35.71	35.71	35.24	35.34	392,894	-0.40(-1.12%)
Apr 20, 2023	35.55	36.19	35.50	35.74	578,151	+0.03(+0.08%)
Apr 19, 2023	35.93	36.04	35.67	35.71	561,683	-0.51(-1.42%)
Apr 18, 2023	36.71	36.79	36.13	36.23	480,171	-0.22(-0.62%)
Apr 17, 2023	36.91	36.91	36.30	36.45	468,452	-0.25(-0.69%)
Apr 14, 2023	36.90	37.16	36.35	36.70	627,211	-0.39(-1.06%)
Apr 13, 2023	36.46	37.12	36.37	37.10	455,386	+0.85(+2.35%)
Apr 12, 2023	36.45	36.82	36.11	36.25	572,272	+0.07(+0.18%)
Apr 11, 2023	35.81	36.39	35.81	36.18	644,722	+0.35(+0.97%)
Apr 10, 2023	35.41	35.84	35.08	35.84	506,408	+0.09(+0.26%)
Apr 06, 2023	35.43	35.81	35.30	35.74	342,447	+0.14(+0.39%)
Apr 05, 2023	35.92	36.03	35.38	35.60	520,433	-0.32(-0.89%)
Apr 04, 2023	35.92	36.20	35.75	35.92	653,453	+0.00(+0.00%)
Apr 03, 2023	35.90	36.17	35.69	35.92	593,094	-0.12(-0.34%)
Mar 31, 2023	35.69	36.09	35.53	36.04	503,448	+0.55(+1.55%)
Mar 30, 2023	35.42	35.61	35.15	35.49	475,921	+0.32(+0.90%)
Mar 29, 2023	35.46	35.58	34.95	35.17	918,842	-0.06(-0.16%)
Mar 28, 2023	34.74	35.24	34.74	35.23	809,349	+0.30(+0.86%)
Mar 27, 2023	34.53	34.93	34.37	34.93	828,195	+0.35(+1.00%)
Mar 24, 2023	34.60	34.71	34.23	34.58	816,186	-0.23(-0.67%)
Mar 23, 2023	34.86	35.25	34.53	34.82	864,320	+0.19(+0.54%)
Mar 22, 2023	35.82	35.82	34.62	34.63	875,307	-1.15(-3.21%)
Mar 21, 2023	35.41	35.80	35.23	35.78	709,944	+0.57(+1.62%)
Mar 20, 2023	34.29	35.43	34.16	35.21	1,268,087	+0.92(+2.67%)
Mar 17, 2023	34.03	34.54	33.96	34.29	1,620,822	+0.07(+0.22%)
Mar 16, 2023	32.93	34.47	32.88	34.22	851,254	+1.05(+3.16%)
Mar 15, 2023	33.60	33.60	32.66	33.17	864,024	-0.83(-2.45%)
Mar 14, 2023	33.69	34.03	33.26	34.00	917,381	+0.71(+2.13%)
Mar 13, 2023	31.84	33.77	31.81	33.29	1,624,046	+1.14(+3.55%)
Mar 10, 2023	32.88	33.13	32.06	32.15	1,227,350	-0.82(-2.49%)
Mar 09, 2023	32.76	33.69	32.76	32.97	1,231,030	+0.23(+0.71%)
Mar 08, 2023	32.43	32.88	32.35	32.74	757,081	+0.26(+0.81%)
Mar 07, 2023	32.95	32.99	32.43	32.48	571,686	-0.49(-1.47%)
Mar 06, 2023	33.24	33.46	32.90	32.97	632,443	-0.02(-0.06%)
Mar 03, 2023	32.10	33.13	32.10	32.98	553,490	+0.94(+2.95%)
Mar 02, 2023	31.70	32.15	31.56	32.04	552,939	+0.56(+1.79%)
Mar 01, 2023	31.48	31.90	31.34	31.48	657,576	-0.13(-0.41%)
Feb 28, 2023	31.26	31.72	31.14	31.60	1,070,143	+0.26(+0.82%)
Feb 27, 2023	31.48	31.71	31.29	31.35	448,033	-0.02(-0.06%)
Feb 24, 2023	31.34	31.42	31.06	31.36	401,863	-0.49(-1.53%)
Feb 23, 2023	32.00	32.06	31.29	31.85	635,484	+0.06(+0.20%)
Feb 22, 2023	32.22	32.38	31.66	31.79	600,037	-0.23(-0.72%)
Feb 21, 2023	32.07	32.11	31.74	32.02	579,687	-0.32(-0.99%)
Feb 17, 2023	32.17	32.44	31.88	32.34	472,963	-0.12(-0.37%)
Feb 16, 2023	32.84	32.93	32.43	32.46	541,056	-0.85(-2.57%)
Feb 15, 2023	32.62	33.42	32.53	33.31	702,195	+0.46(+1.40%)
Feb 14, 2023	32.32	33.05	32.27	32.85	623,170	+0.29(+0.90%)
Feb 13, 2023	32.54	32.70	32.40	32.56	703,034	+0.10(+0.31%)
Feb 10, 2023	32.91	33.08	32.45	32.46	691,042	-0.60(-1.81%)
Feb 09, 2023	32.87	33.49	32.81	33.06	1,419,866	+0.51(+1.55%)
Feb 08, 2023	31.81	32.65	31.80	32.55	1,041,826	+0.61(+1.90%)
Feb 07, 2023	32.03	32.10	31.41	31.94	944,459	-0.09(-0.29%)
Feb 06, 2023	31.52	32.38	31.26	32.04	1,802,039	+0.14(+0.43%)
Feb 03, 2023	32.39	32.39	30.95	31.90	1,484,697	+1.32(+4.33%)
Feb 02, 2023	30.67	30.73	30.22	30.57	1,136,937	+0.25(+0.82%)
Feb 01, 2023	30.70	30.94	29.99	30.33	1,314,688	-0.51(-1.67%)
Jan 31, 2023	30.56	30.86	30.45	30.84	725,110	+0.40(+1.30%)
Jan 30, 2023	30.83	31.08	30.44	30.45	562,052	-0.77(-2.47%)
Jan 27, 2023	31.19	31.55	31.13	31.22	480,028	-0.03(-0.09%)
Jan 26, 2023	30.73	31.25	30.64	31.25	593,320	+0.88(+2.91%)
Jan 25, 2023	30.15	30.54	29.91	30.36	933,126	-0.19(-0.63%)
Jan 24, 2023	31.01	31.17	30.54	30.56	385,209	-0.61(-1.95%)
Jan 23, 2023	30.42	31.19	30.31	31.16	654,746	+0.76(+2.51%)
Jan 20, 2023	30.11	30.45	29.91	30.40	512,202	+0.47(+1.57%)
Jan 19, 2023	29.57	30.10	29.50	29.93	654,243	+0.23(+0.77%)
Jan 18, 2023	30.26	30.50	29.69	29.70	534,329	-0.46(-1.52%)
Jan 17, 2023	30.07	30.51	29.98	30.16	812,100	+0.18(+0.61%)
Jan 13, 2023	29.39	30.10	29.29	29.98	823,006	+0.28(+0.93%)
Jan 12, 2023	29.20	29.75	28.93	29.70	585,303	+0.59(+2.02%)
Jan 11, 2023	28.50	29.14	28.50	29.11	503,616	+0.67(+2.36%)
Jan 10, 2023	28.06	28.55	27.95	28.44	669,517	+0.09(+0.32%)
Jan 09, 2023	28.23	28.76	28.20	28.35	863,145	+0.34(+1.21%)
Jan 06, 2023	27.75	28.24	27.03	28.01	536,503	+0.37(+1.33%)
Jan 05, 2023	28.25	28.30	27.60	27.64	927,370	-0.95(-3.31%)
Jan 04, 2023	27.99	28.71	27.99	28.59	979,186	+0.94(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.