Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.750	7.440	6.640	6.740	47,200	-0.01(-0.15%)
Dec 30, 2019	6.950	6.960	6.630	6.750	27,551	-0.12(-1.75%)
Dec 27, 2019	7.100	7.110	6.730	6.870	36,600	-0.26(-3.65%)
Dec 26, 2019	7.300	7.410	7.080	7.130	22,486	-0.05(-0.70%)
Dec 24, 2019	7.200	7.290	7.050	7.180	13,500	+0.09(+1.27%)
Dec 23, 2019	6.950	7.230	6.860	7.090	65,788	+0.15(+2.16%)
Dec 20, 2019	6.940	7.690	6.800	6.940	293,600	+0.05(+0.73%)
Dec 19, 2019	6.250	6.970	6.250	6.890	141,381	+0.65(+10.42%)
Dec 18, 2019	6.290	6.300	6.200	6.240	14,945	-0.05(-0.79%)
Dec 17, 2019	5.970	6.370	5.880	6.290	52,809	+0.28(+4.66%)
Dec 16, 2019	6.180	6.440	5.990	6.010	92,993	-0.13(-2.12%)
Dec 13, 2019	6.250	6.310	6.040	6.140	28,300	-0.13(-2.07%)
Dec 12, 2019	6.060	6.330	5.997	6.270	28,927	+0.20(+3.29%)
Dec 11, 2019	6.280	6.380	6.010	6.070	51,352	-0.27(-4.26%)
Dec 10, 2019	6.260	6.470	6.150	6.340	60,002	+0.01(+0.16%)
Dec 09, 2019	6.260	6.370	6.060	6.330	92,099	+0.12(+1.93%)
Dec 06, 2019	6.110	6.260	6.020	6.210	99,200	+0.21(+3.50%)
Dec 05, 2019	6.000	6.180	5.900	6.000	793,218	-1.76(-22.68%)
Dec 04, 2019	7.360	7.960	7.360	7.760	43,870	+0.10(+1.31%)
Dec 03, 2019	7.740	7.790	7.230	7.660	23,169	-0.05(-0.65%)
Dec 02, 2019	7.610	7.835	7.340	7.710	21,698	+0.10(+1.31%)
Nov 29, 2019	7.470	7.736	7.390	7.610	14,700	+0.02(+0.26%)
Nov 27, 2019	7.600	7.685	7.270	7.590	19,800	-0.02(-0.26%)
Nov 26, 2019	8.400	8.400	7.570	7.610	30,601	-0.65(-7.87%)
Nov 25, 2019	8.740	8.980	8.010	8.260	25,568	-0.34(-3.95%)
Nov 22, 2019	8.450	8.855	8.100	8.600	34,100	+0.26(+3.12%)
Nov 21, 2019	7.850	8.360	7.850	8.340	29,032	+0.18(+2.21%)
Nov 20, 2019	8.100	8.270	8.030	8.160	24,426	+0.02(+0.25%)
Nov 19, 2019	8.030	8.200	7.900	8.140	20,225	+0.27(+3.43%)
Nov 18, 2019	7.760	8.020	7.760	7.870	9,357	-0.05(-0.63%)
Nov 15, 2019	7.810	8.000	7.720	7.920	12,200	+0.19(+2.46%)
Nov 14, 2019	7.850	7.890	7.680	7.730	5,415	+0.16(+2.11%)
Nov 13, 2019	7.750	7.980	7.570	7.570	15,183	-0.21(-2.70%)
Nov 12, 2019	7.680	7.900	7.660	7.780	7,527	+0.03(+0.39%)
Nov 11, 2019	7.380	7.830	7.282	7.750	7,574	+0.02(+0.26%)
Nov 08, 2019	8.060	8.100	7.610	7.730	11,700	-0.50(-6.08%)
Nov 07, 2019	8.060	8.360	7.910	8.230	11,640	+0.23(+2.88%)
Nov 06, 2019	7.980	8.130	7.880	8.000	10,621	-0.06(-0.74%)
Nov 05, 2019	8.190	8.270	7.890	8.060	16,457	-0.02(-0.25%)
Nov 04, 2019	7.310	8.200	7.100	8.080	56,172	+0.66(+8.89%)
Nov 01, 2019	7.220	7.440	7.045	7.420	36,200	+0.21(+2.91%)
Oct 31, 2019	7.430	7.430	7.060	7.210	57,677	-0.25(-3.35%)
Oct 30, 2019	7.350	7.490	7.260	7.460	26,656	-0.11(-1.45%)
Oct 29, 2019	7.580	7.580	7.160	7.570	36,869	+0.07(+0.93%)
Oct 28, 2019	7.070	7.540	7.070	7.500	33,891	+0.34(+4.75%)
Oct 25, 2019	7.160	7.365	7.100	7.160	8,600	-0.01(-0.14%)
Oct 24, 2019	7.420	7.420	7.080	7.170	9,016	-0.09(-1.24%)
Oct 23, 2019	7.420	7.420	7.160	7.260	12,547	+0.02(+0.28%)
Oct 22, 2019	6.830	7.320	6.790	7.240	71,196	+0.26(+3.72%)
Oct 21, 2019	7.000	7.205	6.635	6.980	52,098	-0.10(-1.41%)
Oct 18, 2019	7.120	7.290	6.816	7.080	12,500	-0.12(-1.67%)
Oct 17, 2019	7.300	7.400	7.100	7.200	10,639	-0.17(-2.31%)
Oct 16, 2019	7.100	7.400	7.100	7.370	12,770	+0.18(+2.50%)
Oct 15, 2019	7.090	7.371	7.090	7.190	17,233	+0.09(+1.27%)
Oct 14, 2019	7.146	7.226	7.020	7.100	6,164	-0.12(-1.66%)
Oct 11, 2019	7.110	7.380	7.018	7.220	29,700	+0.24(+3.44%)
Oct 10, 2019	6.880	7.030	6.770	6.980	29,402	+0.21(+3.10%)
Oct 09, 2019	6.100	6.880	6.100	6.770	9,787	+0.20(+3.04%)
Oct 08, 2019	6.600	6.850	6.350	6.570	26,305	-0.16(-2.38%)
Oct 07, 2019	6.440	6.760	6.440	6.730	21,053	-0.03(-0.44%)
Oct 04, 2019	6.860	7.087	6.720	6.760	6,500	-0.20(-2.87%)
Oct 03, 2019	7.180	7.200	6.920	6.960	92,660	-0.12(-1.69%)
Oct 02, 2019	6.950	7.310	6.950	7.080	30,160	-0.06(-0.84%)
Oct 01, 2019	7.120	7.380	6.860	7.140	29,807	+0.03(+0.42%)
Sep 30, 2019	6.930	7.260	6.800	7.110	46,182	+0.09(+1.28%)
Sep 27, 2019	6.990	7.340	6.980	7.020	16,400	+0.03(+0.43%)
Sep 26, 2019	6.910	7.070	6.695	6.990	51,448	+0.12(+1.75%)
Sep 25, 2019	6.860	7.320	6.850	6.870	49,122	+0.02(+0.29%)
Sep 24, 2019	6.870	6.940	6.400	6.850	72,184	-0.03(-0.44%)
Sep 23, 2019	6.730	7.050	6.680	6.880	53,374	+0.04(+0.58%)
Sep 20, 2019	6.940	7.390	6.800	6.840	129,300	-0.13(-1.87%)
Sep 19, 2019	7.050	7.340	6.970	6.970	42,457	-0.03(-0.43%)
Sep 18, 2019	6.870	7.060	6.640	7.000	71,939	+0.23(+3.40%)
Sep 17, 2019	6.750	6.880	6.560	6.770	23,647	+0.07(+1.04%)
Sep 16, 2019	6.410	6.870	6.350	6.700	31,643	+0.42(+6.69%)
Sep 13, 2019	6.040	6.380	5.990	6.280	19,900	+0.37(+6.26%)
Sep 12, 2019	5.890	6.000	5.500	5.910	33,628	+0.12(+2.07%)
Sep 11, 2019	5.500	5.890	5.380	5.790	38,743	+0.36(+6.63%)
Sep 10, 2019	4.980	5.500	4.890	5.430	27,438	+0.34(+6.68%)
Sep 09, 2019	4.630	5.130	4.630	5.090	44,803	+0.32(+6.71%)
Sep 06, 2019	4.660	4.810	4.640	4.770	30,000	-0.01(-0.21%)
Sep 05, 2019	4.940	5.200	4.615	4.780	36,585	-0.16(-3.24%)
Sep 04, 2019	4.980	5.000	4.750	4.940	15,570	+0.24(+5.11%)
Sep 03, 2019	6.030	6.030	4.560	4.700	48,706	-1.36(-22.44%)
Aug 30, 2019	5.920	6.470	5.920	6.060	15,400	-0.44(-6.77%)
Aug 29, 2019	6.400	7.010	6.400	6.500	42,301	+0.13(+2.04%)
Aug 28, 2019	6.240	6.500	6.240	6.370	14,362	+0.13(+2.08%)
Aug 27, 2019	7.000	7.000	6.160	6.240	41,169	-0.75(-10.73%)
Aug 26, 2019	7.190	7.270	6.910	6.990	25,214	-0.06(-0.85%)
Aug 23, 2019	7.150	7.150	6.870	7.050	49,600	-0.17(-2.35%)
Aug 22, 2019	7.300	7.500	7.210	7.220	32,342	+0.00(+0.00%)
Aug 21, 2019	7.160	7.250	6.770	7.220	29,527	+0.04(+0.56%)
Aug 20, 2019	7.000	7.390	7.000	7.180	21,857	-0.09(-1.24%)
Aug 19, 2019	6.870	7.350	6.800	7.270	19,623	+0.29(+4.15%)
Aug 16, 2019	6.830	7.000	6.636	6.980	13,500	+0.16(+2.35%)
Aug 15, 2019	7.060	7.115	6.660	6.820	10,362	-0.15(-2.15%)
Aug 14, 2019	7.050	7.309	6.940	6.970	14,768	-0.13(-1.83%)
Aug 13, 2019	7.420	7.420	6.830	7.100	25,106	-0.40(-5.33%)
Aug 12, 2019	7.540	7.800	7.020	7.500	16,893	-0.04(-0.53%)
Aug 09, 2019	8.000	8.000	7.510	7.540	28,500	-0.35(-4.44%)
Aug 08, 2019	8.080	8.250	7.770	7.890	18,417	-0.07(-0.88%)
Aug 07, 2019	7.900	8.070	7.900	7.960	21,364	-0.01(-0.13%)
Aug 06, 2019	8.000	8.160	7.810	7.970	10,246	+0.15(+1.92%)
Aug 05, 2019	8.500	8.500	7.820	7.820	18,793	-0.74(-8.64%)
Aug 02, 2019	8.650	8.740	8.500	8.560	8,500	-0.18(-2.06%)
Aug 01, 2019	9.910	10.05	8.640	8.740	47,793	-1.07(-10.91%)
Jul 31, 2019	10.67	10.74	9.810	9.810	36,403	-0.77(-7.28%)
Jul 30, 2019	10.63	10.75	10.50	10.58	41,287	+0.10(+0.95%)
Jul 29, 2019	10.65	10.65	10.34	10.48	21,789	-0.20(-1.87%)
Jul 26, 2019	10.43	10.74	10.43	10.68	20,100	+0.17(+1.62%)
Jul 25, 2019	10.87	10.99	10.50	10.51	40,518	-0.38(-3.49%)
Jul 24, 2019	10.89	10.99	10.62	10.89	40,780	+0.19(+1.78%)
Jul 23, 2019	10.97	10.99	10.62	10.70	26,304	-0.03(-0.28%)
Jul 22, 2019	10.52	10.75	10.46	10.73	14,934	+0.22(+2.09%)
Jul 19, 2019	11.00	11.00	10.50	10.51	30,100	-0.14(-1.31%)
Jul 18, 2019	10.69	11.07	10.50	10.65	17,064	+0.05(+0.47%)
Jul 17, 2019	11.11	11.33	10.50	10.60	35,253	-0.48(-4.33%)
Jul 16, 2019	11.61	11.75	10.43	11.08	112,692	+0.31(+2.88%)
Jul 15, 2019	10.80	10.98	10.60	10.77	15,898	+0.10(+0.94%)
Jul 12, 2019	11.08	11.19	10.42	10.67	39,900	-0.41(-3.70%)
Jul 11, 2019	11.80	12.00	11.00	11.08	72,195	-0.74(-6.26%)
Jul 10, 2019	12.15	12.16	11.41	11.82	29,282	-0.28(-2.31%)
Jul 09, 2019	11.90	12.26	11.90	12.10	38,265	-0.15(-1.22%)
Jul 08, 2019	12.68	12.73	12.10	12.25	27,188	-0.30(-2.39%)
Jul 05, 2019	12.50	12.59	12.12	12.55	30,400	+0.06(+0.48%)
Jul 03, 2019	12.65	12.81	12.33	12.49	25,900	-0.11(-0.87%)
Jul 02, 2019	12.71	12.74	12.27	12.60	122,051	+0.03(+0.24%)
Jul 01, 2019	11.65	12.60	11.54	12.57	86,010	+1.01(+8.74%)
Jun 28, 2019	11.10	12.03	11.10	11.56	1,102,400	+0.42(+3.77%)
Jun 27, 2019	11.00	11.27	11.00	11.14	41,167	+0.18(+1.64%)
Jun 26, 2019	11.65	11.84	10.76	10.96	73,223	-0.75(-6.40%)
Jun 25, 2019	12.02	12.12	11.60	11.71	32,631	-0.35(-2.90%)
Jun 24, 2019	12.12	12.20	11.66	12.06	104,439	-0.16(-1.31%)
Jun 21, 2019	11.53	12.22	11.53	12.22	38,700	+0.63(+5.44%)
Jun 20, 2019	12.18	12.20	11.11	11.59	98,164	-0.44(-3.66%)
Jun 19, 2019	12.29	12.35	11.60	12.03	60,711	-0.32(-2.59%)
Jun 18, 2019	12.51	12.95	12.30	12.35	46,058	-0.35(-2.76%)
Jun 17, 2019	12.60	12.85	12.54	12.70	29,446	-0.04(-0.35%)
Jun 14, 2019	12.95	13.17	12.20	12.74	41,700	-0.21(-1.58%)
Jun 13, 2019	13.26	13.45	12.95	12.95	20,604	-0.35(-2.63%)
Jun 12, 2019	13.00	13.52	13.00	13.30	51,568	+0.20(+1.53%)
Jun 11, 2019	13.52	13.60	13.00	13.10	25,748	-0.46(-3.39%)
Jun 10, 2019	13.53	13.85	13.50	13.56	31,393	-0.21(-1.53%)
Jun 07, 2019	13.35	13.80	13.35	13.77	38,900	+0.52(+3.92%)
Jun 06, 2019	14.50	14.52	13.15	13.25	327,898	-1.45(-9.86%)
Jun 05, 2019	15.66	15.75	14.60	14.70	30,459	-0.89(-5.71%)
Jun 04, 2019	15.99	15.99	15.32	15.59	10,637	-0.15(-0.95%)
Jun 03, 2019	15.91	15.99	15.14	15.74	11,352	-0.24(-1.50%)
May 31, 2019	15.86	16.17	15.35	15.98	11,800	-0.45(-2.74%)
May 30, 2019	16.45	16.77	16.03	16.43	29,062	+0.05(+0.31%)
May 29, 2019	16.36	16.50	16.02	16.38	25,487	-0.12(-0.73%)
May 28, 2019	15.85	16.50	15.85	16.50	18,595	+0.00(+0.00%)
May 24, 2019	16.05	16.50	16.00	16.50	14,100	+0.64(+4.04%)
May 23, 2019	15.90	16.48	15.72	15.86	16,846	+0.21(+1.34%)
May 22, 2019	16.32	16.50	15.49	15.65	21,805	-0.99(-5.95%)
May 21, 2019	15.86	16.64	15.86	16.64	20,187	+0.32(+1.96%)
May 20, 2019	16.05	16.36	16.05	16.32	10,716	-0.09(-0.55%)
May 17, 2019	16.49	16.50	15.93	16.41	13,200	-0.27(-1.62%)
May 16, 2019	16.84	16.85	16.25	16.68	19,258	+0.08(+0.48%)
May 15, 2019	16.06	16.67	16.01	16.60	15,291	+0.42(+2.60%)
May 14, 2019	16.38	16.75	16.10	16.18	14,298	-0.16(-0.98%)
May 13, 2019	15.90	16.51	15.51	16.34	29,047	-0.03(-0.18%)
May 10, 2019	16.31	16.54	15.92	16.37	49,900	+0.07(+0.43%)
May 09, 2019	16.23	16.86	15.85	16.30	40,452	-0.25(-1.51%)
May 08, 2019	16.25	16.93	16.00	16.55	22,614	+0.25(+1.53%)
May 07, 2019	16.45	16.59	16.07	16.30	21,002	-0.15(-0.91%)
May 06, 2019	16.39	16.61	15.55	16.45	23,942	+0.00(+0.00%)
May 03, 2019	15.67	16.89	14.72	16.45	38,500	+0.85(+5.45%)
May 02, 2019	15.92	15.98	14.60	15.60	16,035	-0.30(-1.89%)
May 01, 2019	16.01	16.22	15.82	15.90	15,594	+0.36(+2.32%)
Apr 30, 2019	16.04	16.07	15.53	15.54	23,002	-0.66(-4.07%)
Apr 29, 2019	16.07	16.23	14.61	16.20	27,377	+0.26(+1.63%)
Apr 26, 2019	15.53	16.00	15.50	15.94	26,300	-0.09(-0.56%)
Apr 25, 2019	16.04	16.14	15.94	16.03	14,115	-0.16(-0.99%)
Apr 24, 2019	15.82	16.39	15.56	16.19	18,061	+0.23(+1.44%)
Apr 23, 2019	16.00	16.25	15.25	15.96	24,316	-0.04(-0.25%)
Apr 22, 2019	15.91	16.15	15.80	16.00	36,741	+0.20(+1.27%)
Apr 18, 2019	15.10	16.18	14.81	15.80	13,000	+0.48(+3.13%)
Apr 17, 2019	15.69	16.36	15.13	15.32	38,825	-0.37(-2.36%)
Apr 16, 2019	14.69	15.72	14.69	15.69	35,375	+1.13(+7.76%)
Apr 15, 2019	15.02	15.02	14.21	14.56	23,167	-0.43(-2.87%)
Apr 12, 2019	15.17	15.32	14.17	14.99	27,200	-0.11(-0.73%)
Apr 11, 2019	15.52	15.58	14.26	15.10	57,071	-0.90(-5.63%)
Apr 10, 2019	16.72	17.03	14.02	16.00	82,471	-0.88(-5.21%)
Apr 09, 2019	16.80	17.02	16.57	16.88	35,157	-0.04(-0.24%)
Apr 08, 2019	17.29	17.34	16.50	16.92	121,307	-0.18(-1.05%)
Apr 05, 2019	16.94	17.27	16.84	17.10	101,400	+0.35(+2.09%)
Apr 04, 2019	16.74	16.80	16.31	16.75	55,812	+0.31(+1.89%)
Apr 03, 2019	16.58	16.66	16.26	16.44	80,616	+0.26(+1.61%)
Apr 02, 2019	16.06	16.25	15.99	16.18	44,702	+0.28(+1.76%)
Apr 01, 2019	15.38	16.48	15.05	15.90	101,161	+0.90(+6.00%)
Mar 29, 2019	14.63	15.27	14.52	15.00	75,800	+0.52(+3.59%)
Mar 28, 2019	14.63	14.63	14.09	14.48	19,427	+0.18(+1.26%)
Mar 27, 2019	14.50	14.78	14.06	14.30	20,269	-0.20(-1.38%)
Mar 26, 2019	14.48	14.75	14.24	14.50	36,309	+0.02(+0.14%)
Mar 25, 2019	14.67	14.80	13.50	14.48	37,886	-0.21(-1.43%)
Mar 22, 2019	14.45	14.84	14.10	14.69	25,000	+0.25(+1.73%)
Mar 21, 2019	14.63	14.90	14.17	14.44	36,232	-0.12(-0.82%)
Mar 20, 2019	14.20	14.89	14.20	14.56	81,228	+0.44(+3.12%)
Mar 19, 2019	13.70	14.12	13.62	14.12	74,977	+0.52(+3.82%)
Mar 18, 2019	13.24	13.60	12.98	13.60	46,542	+0.00(+0.00%)
Mar 15, 2019	13.06	13.60	12.18	13.60	64,900	+0.53(+4.06%)
Mar 14, 2019	12.80	13.07	12.30	13.07	64,908	+0.27(+2.11%)
Mar 13, 2019	12.65	13.00	11.95	12.80	67,254	+0.63(+5.18%)
Mar 12, 2019	12.25	12.40	11.82	12.17	19,600	-0.58(-4.55%)
Mar 11, 2019	12.24	12.75	11.74	12.75	18,405	+0.00(+0.00%)
Mar 08, 2019	12.33	12.75	11.22	12.75	12,100	-0.04(-0.31%)
Mar 07, 2019	12.71	12.80	11.86	12.79	2,929	+0.56(+4.58%)
Mar 06, 2019	11.41	12.89	11.22	12.23	10,665	-0.25(-2.00%)
Mar 05, 2019	11.42	12.49	11.42	12.48	6,171	-0.07(-0.56%)
Mar 04, 2019	11.60	12.55	11.34	12.55	5,651	+0.91(+7.82%)
Mar 01, 2019	11.01	11.64	11.01	11.64	1,400	-0.08(-0.68%)
Feb 28, 2019	11.85	11.90	11.72	11.72	545	-0.04(-0.34%)
Feb 27, 2019	11.04	11.80	11.04	11.76	3,171	+0.01(+0.09%)
Feb 26, 2019	11.50	12.02	11.50	11.75	13,276	+0.29(+2.53%)
Feb 25, 2019	11.01	11.72	11.01	11.46	3,212	+0.39(+3.52%)
Feb 22, 2019	11.05	11.50	11.01	11.07	3,400	-0.12(-1.07%)
Feb 21, 2019	11.30	11.30	11.11	11.19	12,505	+0.18(+1.63%)
Feb 20, 2019	11.29	11.31	11.01	11.01	6,575	-0.28(-2.48%)
Feb 19, 2019	11.31	11.31	11.08	11.29	6,569	+0.08(+0.71%)
Feb 15, 2019	11.00	11.25	11.00	11.21	4,700	-0.14(-1.23%)
Feb 14, 2019	10.73	11.39	10.73	11.35	1,820	+0.36(+3.23%)
Feb 13, 2019	10.68	11.00	10.40	10.99	3,287	+0.63(+6.05%)
Feb 12, 2019	10.68	10.75	10.03	10.37	7,038	-0.52(-4.80%)
Feb 11, 2019	10.60	11.48	10.60	10.89	11,249	-0.21(-1.89%)
Feb 08, 2019	10.90	11.16	10.90	11.10	8,900	+0.27(+2.49%)
Feb 07, 2019	11.47	11.47	10.32	10.83	3,809	-0.76(-6.56%)
Feb 06, 2019	10.85	11.64	10.14	11.59	7,409	+0.72(+6.62%)
Feb 05, 2019	10.39	10.89	10.39	10.87	1,618	+0.33(+3.16%)
Feb 04, 2019	10.10	10.93	10.10	10.54	2,932	+0.04(+0.36%)
Feb 01, 2019	10.66	10.94	10.50	10.50	1,300	+0.02(+0.19%)
Jan 31, 2019	10.23	10.70	10.23	10.48	3,005	+0.23(+2.24%)
Jan 30, 2019	10.33	10.42	10.25	10.25	717	+0.10(+0.99%)
Jan 29, 2019	10.00	10.15	10.00	10.15	523	+0.15(+1.50%)
Jan 28, 2019	10.00	10.43	10.00	10.00	2,458	-0.04(-0.45%)
Jan 25, 2019	10.03	10.47	10.00	10.04	3,500	-0.26(-2.48%)
Jan 24, 2019	10.25	10.31	10.25	10.30	633	-0.18(-1.71%)
Jan 23, 2019	10.13	10.48	10.10	10.48	1,948	+0.38(+3.76%)
Jan 22, 2019	10.70	11.24	10.10	10.10	20,668	-1.09(-9.74%)
Jan 18, 2019	10.52	11.39	10.00	11.19	4,600	+0.82(+7.91%)
Jan 17, 2019	9.430	10.79	9.334	10.37	16,169	+0.94(+9.97%)
Jan 16, 2019	8.800	9.430	8.800	9.430	8,123	+0.63(+7.16%)
Jan 15, 2019	8.465	8.990	8.465	8.800	1,637	+0.30(+3.53%)
Jan 14, 2019	8.980	8.980	7.990	8.500	9,703	-0.10(-1.16%)
Jan 11, 2019	9.480	9.480	8.600	8.600	17,900	-0.05(-0.58%)
Jan 10, 2019	8.340	9.500	8.340	8.650	20,132	+0.19(+2.25%)
Jan 09, 2019	8.460	8.460	8.280	8.460	6,524	+0.11(+1.32%)
Jan 08, 2019	8.500	8.640	8.150	8.350	43,877	-0.15(-1.76%)
Jan 07, 2019	8.190	9.066	7.510	8.500	17,918	-0.30(-3.41%)
Jan 04, 2019	7.580	8.940	7.580	8.800	7,500	+1.15(+15.03%)
Jan 03, 2019	7.810	8.290	7.510	7.650	6,236	-0.55(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.