GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.55	16.71	16.51	16.54	41,671	-0.07(-0.42%)
Dec 30, 2021	16.30	16.77	16.17	16.61	172,939	+0.31(+1.90%)
Dec 29, 2021	16.40	16.40	16.21	16.30	95,677	-0.09(-0.55%)
Dec 28, 2021	16.48	16.65	16.34	16.39	239,722	-0.15(-0.91%)
Dec 27, 2021	16.53	16.58	16.45	16.54	893,805	-0.05(-0.30%)
Dec 23, 2021	16.52	16.63	16.39	16.59	2,280,598	+0.01(+0.04%)
Dec 22, 2021	16.50	16.72	16.50	16.58	2,357,716	+0.07(+0.44%)
Dec 21, 2021	16.25	16.57	16.25	16.51	166,542	+0.26(+1.60%)
Dec 20, 2021	16.24	16.34	16.11	16.25	209,010	-0.23(-1.40%)
Dec 17, 2021	15.80	16.55	15.80	16.48	142,515	+0.63(+3.97%)
Dec 16, 2021	16.28	16.40	15.81	15.85	2,956,163	-0.43(-2.64%)
Dec 15, 2021	15.94	16.33	15.85	16.28	204,309	+0.29(+1.81%)
Dec 14, 2021	15.89	16.11	15.85	15.99	178,767	-0.14(-0.87%)
Dec 13, 2021	16.07	16.30	16.05	16.13	225,362	+0.03(+0.19%)
Dec 10, 2021	16.25	16.35	16.05	16.10	94,468	-0.15(-0.92%)
Dec 09, 2021	16.59	16.72	16.21	16.25	192,494	-0.42(-2.52%)
Dec 08, 2021	16.45	16.73	16.32	16.67	77,684	+0.20(+1.21%)
Dec 07, 2021	16.15	16.61	16.15	16.47	140,110	+0.56(+3.52%)
Dec 06, 2021	15.64	15.98	15.51	15.91	203,554	+0.19(+1.21%)
Dec 03, 2021	16.10	16.11	15.53	15.72	267,202	-0.38(-2.36%)
Dec 02, 2021	15.83	16.11	15.81	16.10	2,209,867	+0.22(+1.39%)
Dec 01, 2021	16.34	16.49	15.82	15.88	304,716	-0.43(-2.64%)
Nov 30, 2021	16.43	16.53	16.18	16.31	114,082	-0.18(-1.09%)
Nov 29, 2021	16.52	16.61	16.40	16.49	152,324	-0.02(-0.12%)
Nov 26, 2021	16.50	16.79	16.40	16.51	120,064	-0.15(-0.90%)
Nov 24, 2021	16.38	16.69	16.34	16.66	149,989	+0.03(+0.18%)
Nov 23, 2021	16.74	16.83	16.41	16.63	262,004	-0.20(-1.19%)
Nov 22, 2021	17.30	17.35	16.83	16.83	907,932	-0.57(-3.28%)
Nov 19, 2021	17.47	17.68	17.40	17.40	143,690	-0.12(-0.68%)
Nov 18, 2021	17.97	17.54	17.48	17.52	466,497	-0.52(-2.88%)
Nov 17, 2021	18.05	18.12	17.98	18.04	567,546	-0.02(-0.11%)
Nov 16, 2021	17.95	18.14	17.95	18.06	195,786	+0.06(+0.33%)
Nov 15, 2021	18.20	18.22	17.95	18.00	424,266	-0.25(-1.37%)
Nov 12, 2021	18.10	18.25	18.09	18.25	68,482	+0.14(+0.77%)
Nov 11, 2021	18.02	18.13	18.01	18.11	124,171	+0.06(+0.33%)
Nov 10, 2021	18.09			18.05	152,419	-0.09(-0.50%)
Nov 09, 2021	18.30	18.31	18.10	18.14	309,593	-0.25(-1.36%)
Nov 08, 2021	18.35	18.44	18.33	18.39	64,181	+0.04(+0.22%)
Nov 05, 2021	18.61	18.66	18.25	18.35	123,458	-0.28(-1.50%)
Nov 04, 2021	18.74	18.80	18.57	18.63	84,400	-0.20(-1.06%)
Nov 03, 2021	18.50	18.84	18.50	18.83	143,811	+0.42(+2.28%)
Nov 02, 2021	18.43	18.50	18.28	18.41	246,784	-0.03(-0.16%)
Nov 01, 2021	18.24	18.49	18.28	18.44	69,685	+0.16(+0.88%)
Oct 29, 2021	18.08	18.33	18.06	18.28	167,949	+0.08(+0.44%)
Oct 28, 2021	17.80	18.21	17.80	18.20	86,739	+0.36(+2.02%)
Oct 27, 2021	18.12	18.14	17.84	17.84	121,983	-0.34(-1.87%)
Oct 26, 2021	18.24			18.18	70,159	-0.12(-0.66%)
Oct 25, 2021	18.18	18.35	18.14	18.30	125,211	+0.08(+0.44%)
Oct 22, 2021	18.28	18.34	18.16	18.22	59,760	-0.06(-0.33%)
Oct 21, 2021	18.19	18.29	18.14	18.28	53,159	+0.05(+0.27%)
Oct 20, 2021	18.13	18.30	18.13	18.23	102,297	+0.23(+1.28%)
Oct 19, 2021	17.77	18.07	17.76	18.00	65,245	+0.27(+1.52%)
Oct 18, 2021	17.70	17.74	17.59	17.73	65,944	-0.04(-0.23%)
Oct 15, 2021	17.95	18.02	17.77	17.77	97,809	-0.14(-0.78%)
Oct 14, 2021	17.87	18.06	17.87	17.91	80,488	+0.23(+1.30%)
Oct 13, 2021	17.61	17.78	17.61	17.68	137,319	+0.13(+0.74%)
Oct 12, 2021	17.50	17.66	17.48	17.55	106,874	+0.05(+0.29%)
Oct 11, 2021	17.60	17.72	17.50	17.50	316,688	-0.14(-0.79%)
Oct 08, 2021	17.75	17.79	17.63	17.64	25,332	-0.03(-0.17%)
Oct 07, 2021	17.49	17.82	17.49	17.67	152,406	+0.30(+1.73%)
Oct 06, 2021	17.10	17.40	16.91	17.37	89,606	-0.03(-0.17%)
Oct 05, 2021	17.24	17.52	17.24	17.40	136,227	+0.16(+0.93%)
Oct 04, 2021	17.59	17.59	17.16	17.24	85,466	-0.39(-2.21%)
Oct 01, 2021	17.68	17.71	17.45	17.63	54,054	-0.09(-0.51%)
Sep 30, 2021	17.73	17.89	17.72	17.72	207,127	-0.01(-0.06%)
Sep 29, 2021	17.68	17.85	17.64	17.73	214,970	+0.04(+0.23%)
Sep 28, 2021	17.99	17.99	17.58	17.69	120,726	-0.46(-2.53%)
Sep 27, 2021	18.28	18.28	18.05	18.15	97,309	-0.16(-0.87%)
Sep 24, 2021	18.56	18.56	18.30	18.31	63,264	-0.34(-1.82%)
Sep 23, 2021	18.71	18.74	18.65	18.65	114,362	-0.05(-0.27%)
Sep 22, 2021	18.69	18.77	18.62	18.70	40,611	+0.03(+0.16%)
Sep 21, 2021	18.59	18.81	18.59	18.67	54,290	+0.09(+0.48%)
Sep 20, 2021	18.72	18.73	18.33	18.58	96,051	-0.38(-2.00%)
Sep 17, 2021	18.67	18.99	18.67	18.96	110,609	+0.38(+2.05%)
Sep 16, 2021	18.52	18.62	18.46	18.58	35,831	-0.03(-0.16%)
Sep 15, 2021	18.48	18.62	18.37	18.61	57,917	+0.13(+0.70%)
Sep 14, 2021	18.67	18.78	18.48	18.48	91,196	-0.10(-0.54%)
Sep 13, 2021	18.73	18.73	18.48	18.58	141,576	-0.12(-0.64%)
Sep 10, 2021	18.82	18.90	18.67	18.70	51,787	-0.10(-0.53%)
Sep 09, 2021	18.76	18.97	18.63	18.80	92,026	-0.02(-0.11%)
Sep 08, 2021	18.95	18.95	18.75	18.82	87,290	-0.13(-0.69%)
Sep 07, 2021	18.83	19.00	18.80	18.95	560,788	+0.10(+0.53%)
Sep 03, 2021	18.78	18.85	18.68	18.85	57,343	+0.03(+0.16%)
Sep 02, 2021	18.74	18.82	18.66	18.82	80,676	+0.08(+0.43%)
Sep 01, 2021	18.40	18.74	18.40	18.74	104,851	+0.24(+1.30%)
Aug 31, 2021	18.37	18.50	18.32	18.50	49,023	+0.14(+0.76%)
Aug 30, 2021	18.20	18.37	18.20	18.36	91,948	+0.16(+0.88%)
Aug 27, 2021	17.97	18.31	17.95	18.20	125,417	+0.22(+1.22%)
Aug 26, 2021	18.10	18.18	17.98	17.98	185,461	-0.22(-1.21%)
Aug 25, 2021	18.14	18.23	18.10	18.20	116,774	-0.03(-0.16%)
Aug 24, 2021	18.06	18.25	18.06	18.23	69,091	+0.28(+1.56%)
Aug 23, 2021	17.81	18.00	17.81	17.95	95,524	+0.22(+1.24%)
Aug 20, 2021	17.48	17.77	17.48	17.73	106,307	+0.03(+0.17%)
Aug 19, 2021	17.70	17.74	17.58	17.70	79,005	-0.13(-0.73%)
Aug 18, 2021	17.94	18.00	17.81	17.83	89,583	-0.06(-0.34%)
Aug 17, 2021	17.76	17.90	17.66	17.89	77,915	-0.03(-0.17%)
Aug 16, 2021	17.97	18.00	17.83	17.92	131,500	-0.20(-1.10%)
Aug 13, 2021	18.24	18.24	18.06	18.12	80,545	-0.03(-0.17%)
Aug 12, 2021	18.02	18.19	17.94	18.15	81,651	+0.09(+0.50%)
Aug 11, 2021	18.30	18.33	17.98	18.06	105,650	-0.14(-0.77%)
Aug 10, 2021	18.62	18.62	18.17	18.20	66,828	-0.33(-1.78%)
Aug 09, 2021	18.56	18.60	18.46	18.53	4,867,645	+0.00(+0.00%)
Aug 06, 2021	18.72	18.72	18.47	18.53	49,867	-0.22(-1.17%)
Aug 05, 2021	18.54	18.77	18.50	18.75	150,549	+0.22(+1.19%)
Aug 04, 2021	18.45	18.64	18.45	18.53	324,063	+0.07(+0.38%)
Aug 03, 2021	18.39	18.46	18.31	18.46	126,733	+0.06(+0.33%)
Aug 02, 2021	18.49	18.50	18.27	18.40	194,505	-0.04(-0.22%)
Jul 30, 2021	18.16	18.45	18.16	18.44	52,582	+0.19(+1.04%)
Jul 29, 2021	18.32	18.32	18.20	18.25	169,223	+0.00(+0.00%)
Jul 28, 2021	17.82	18.26	17.82	18.25	256,289	+0.40(+2.24%)
Jul 27, 2021	17.75	17.85	17.59	17.85	72,716	-0.15(-0.83%)
Jul 26, 2021	18.25	18.25	17.93	18.00	124,076	-0.32(-1.75%)
Jul 23, 2021	18.38	18.38	18.18	18.32	58,069	-0.08(-0.43%)
Jul 22, 2021	18.38	18.46	18.32	18.40	54,220	+0.00(+0.00%)
Jul 21, 2021	18.38	18.41	18.21	18.40	72,158	+0.03(+0.16%)
Jul 20, 2021	18.18	18.41	18.13	18.37	78,324	+0.14(+0.77%)
Jul 19, 2021	18.07	18.30	18.04	18.23	75,670	+0.02(+0.11%)
Jul 16, 2021	18.26	18.32	18.13	18.21	288,880	-0.07(-0.38%)
Jul 15, 2021	18.36	18.36	18.14	18.28	103,650	-0.14(-0.76%)
Jul 14, 2021	18.82	18.82	18.35	18.42	174,041	-0.28(-1.50%)
Jul 13, 2021	18.92	18.97	18.67	18.70	88,672	-0.21(-1.11%)
Jul 12, 2021	18.99	18.99	18.83	18.91	74,186	+0.04(+0.21%)
Jul 09, 2021	18.71	18.88	18.71	18.87	73,118	+0.12(+0.64%)
Jul 08, 2021	18.56	18.80	18.45	18.75	394,363	-0.19(-1.00%)
Jul 07, 2021	19.33	19.40	18.79	18.94	202,428	-0.16(-0.84%)
Jul 06, 2021	19.09	19.10	18.90	19.10	69,188	-0.07(-0.37%)
Jul 02, 2021	19.18	19.25	19.04	19.17	42,330	-0.10(-0.52%)
Jul 01, 2021	19.24	19.32	19.09	19.27	68,765	-0.03(-0.16%)
Jun 30, 2021	19.50	19.50	19.25	19.30	82,900	-0.15(-0.77%)
Jun 29, 2021	19.60	19.60	19.44	19.45	61,408	-0.10(-0.49%)
Jun 28, 2021	19.44	19.60	19.44	19.55	150,439	+0.15(+0.75%)
Jun 25, 2021	19.41	19.44	19.34	19.40	117,846	+0.08(+0.41%)
Jun 24, 2021	19.25	19.47	19.22	19.32	383,745	+0.17(+0.89%)
Jun 23, 2021	19.03	19.19	19.00	19.15	86,567	+0.20(+1.06%)
Jun 22, 2021	18.79	18.98	18.63	18.95	433,440	+0.06(+0.32%)
Jun 21, 2021	18.81	18.89	18.54	18.89	145,657	+0.19(+1.02%)
Jun 18, 2021	18.69	18.82	18.65	18.70	77,374	-0.15(-0.80%)
Jun 17, 2021	18.48	18.88	18.48	18.85	145,217	+0.33(+1.78%)
Jun 16, 2021	18.72	18.75	18.37	18.52	202,899	-0.15(-0.80%)
Jun 15, 2021	18.80	18.90	18.60	18.67	62,263	-0.23(-1.22%)
Jun 14, 2021	18.70	18.90	18.70	18.90	77,636	+0.19(+1.02%)
Jun 11, 2021	18.82	18.82	18.62	18.71	111,390	-0.03(-0.16%)
Jun 10, 2021	18.51	18.74	18.45	18.74	65,215	+0.23(+1.24%)
Jun 09, 2021	18.56	18.65	18.47	18.51	68,571	+0.04(+0.22%)
Jun 08, 2021	18.55	18.55	18.29	18.47	113,985	+0.05(+0.27%)
Jun 07, 2021	18.27	18.49	18.19	18.42	118,886	+0.15(+0.82%)
Jun 04, 2021	18.27	18.42	18.22	18.27	177,260	+0.13(+0.72%)
Jun 03, 2021	18.16	18.28	18.05	18.14	142,521	-0.12(-0.66%)
Jun 02, 2021	18.25	18.35	18.17	18.26	150,848	-0.05(-0.27%)
Jun 01, 2021	18.50	18.55	18.15	18.31	576,551	-0.09(-0.49%)
May 28, 2021	18.46	18.73	18.40	18.40	133,629	+0.00(+0.00%)
May 27, 2021	18.31	18.45	18.21	18.40	96,102	+0.08(+0.44%)
May 26, 2021	18.27	18.40	18.21	18.32	115,460	+0.05(+0.27%)
May 25, 2021	18.25	18.39	18.25	18.27	150,958	+0.07(+0.38%)
May 24, 2021	18.16	18.35	18.16	18.20	100,041	+0.06(+0.33%)
May 21, 2021	18.21	18.45	18.14	18.14	108,890	+0.01(+0.06%)
May 20, 2021	17.91	18.20	17.91	18.13	243,728	+0.24(+1.34%)
May 19, 2021	17.63	17.92	17.62	17.89	83,616	+0.01(+0.06%)
May 18, 2021	17.70	18.10	17.67	17.88	179,349	+0.23(+1.30%)
May 17, 2021	17.77	17.77	17.60	17.65	139,104	-0.22(-1.23%)
May 14, 2021	17.56	17.91	17.56	17.87	166,971	+0.37(+2.11%)
May 13, 2021	17.64	17.84	17.32	17.50	143,153	-0.14(-0.79%)
May 12, 2021	17.80	17.90	17.52	17.64	840,777	-0.43(-2.38%)
May 11, 2021	17.34	18.20	17.25	18.07	1,047,828	+0.11(+0.61%)
May 10, 2021	18.62	18.62	17.95	17.96	161,418	-0.72(-3.85%)
May 07, 2021	18.62	18.98	18.59	18.68	113,943	+0.09(+0.48%)
May 06, 2021	18.92	18.92	18.33	18.59	189,047	-0.32(-1.69%)
May 05, 2021	19.08	19.11	18.84	18.91	72,094	-0.10(-0.53%)
May 04, 2021	19.26	19.26	18.88	19.01	169,553	-0.46(-2.36%)
May 03, 2021	19.94	19.94	19.47	19.47	80,974	-0.28(-1.42%)
Apr 30, 2021	19.80	19.91	19.72	19.75	47,300	-0.18(-0.90%)
Apr 29, 2021	20.26	20.26	19.86	19.93	36,701	-0.30(-1.48%)
Apr 28, 2021	20.35	20.35	20.05	20.23	89,329	-0.03(-0.14%)
Apr 27, 2021	20.22	20.27	20.16	20.26	49,867	+0.04(+0.19%)
Apr 26, 2021	20.09	20.30	20.00	20.22	112,699	+0.15(+0.75%)
Apr 23, 2021	19.90	20.13	19.89	20.07	45,600	+0.18(+0.90%)
Apr 22, 2021	19.88	20.00	19.80	19.89	92,261	+0.11(+0.56%)
Apr 21, 2021	19.40	19.79	19.34	19.78	107,127	+0.41(+2.12%)
Apr 20, 2021	19.54	19.63	19.29	19.37	184,892	-0.27(-1.37%)
Apr 19, 2021	19.90	19.90	19.53	19.64	151,471	-0.32(-1.60%)
Apr 16, 2021	20.10	20.10	19.85	19.96	125,400	-0.11(-0.55%)
Apr 15, 2021	19.98	20.17	19.90	20.07	80,336	+0.25(+1.26%)
Apr 14, 2021	19.86	20.07	19.79	19.82	341,035	+0.08(+0.41%)
Apr 13, 2021	19.56	19.83	19.56	19.74	120,892	+0.15(+0.77%)
Apr 12, 2021	19.57	19.61	19.41	19.59	175,010	-0.07(-0.36%)
Apr 09, 2021	19.57	19.66	19.39	19.66	171,800	+0.11(+0.56%)
Apr 08, 2021	19.49	19.62	19.42	19.55	295,553	+0.30(+1.56%)
Apr 07, 2021	19.47	19.52	19.25	19.25	82,985	-0.39(-1.99%)
Apr 06, 2021	19.64	19.85	19.58	19.64	1,830,493	+0.00(+0.00%)
Apr 05, 2021	19.89	19.89	19.54	19.64	165,907	+0.07(+0.36%)
Apr 01, 2021	19.42	19.71	19.42	19.57	148,700	+0.45(+2.35%)
Mar 31, 2021	18.74	19.28	18.74	19.12	66,892	+0.40(+2.14%)
Mar 30, 2021	18.53	18.83	18.44	18.72	65,609	+0.17(+0.92%)
Mar 29, 2021	18.81	18.84	18.51	18.55	83,234	-0.39(-2.06%)
Mar 26, 2021	18.74	18.94	18.56	18.94	79,900	+0.23(+1.23%)
Mar 25, 2021	18.44	18.75	18.27	18.71	198,051	-0.01(-0.05%)
Mar 24, 2021	19.30	19.34	18.65	18.72	611,009	-0.59(-3.06%)
Mar 23, 2021	19.55	19.56	19.25	19.31	68,954	-0.32(-1.63%)
Mar 22, 2021	19.51	19.71	19.34	19.63	71,456	+0.21(+1.08%)
Mar 19, 2021	19.12	19.48	19.02	19.42	943,500	+0.30(+1.57%)
Mar 18, 2021	19.43	19.44	19.05	19.12	107,425	-0.52(-2.65%)
Mar 17, 2021	19.38	19.78	19.16	19.64	119,555	+0.10(+0.51%)
Mar 16, 2021	19.85	19.86	19.48	19.54	77,132	-0.12(-0.61%)
Mar 15, 2021	19.42	19.66	19.39	19.66	203,172	+0.24(+1.24%)
Mar 12, 2021	19.34	19.46	19.08	19.42	116,800	-0.17(-0.87%)
Mar 11, 2021	19.15	19.60	19.15	19.59	318,939	+0.89(+4.76%)
Mar 10, 2021	19.00	19.21	18.70	18.70	301,363	-0.19(-1.01%)
Mar 09, 2021	18.57	19.02	18.51	18.89	427,147	+0.79(+4.36%)
Mar 08, 2021	18.41	18.71	18.06	18.10	805,187	-0.50(-2.69%)
Mar 05, 2021	18.69	18.74	17.65	18.60	392,900	+0.12(+0.65%)
Mar 04, 2021	19.22	19.37	18.36	18.48	900,594	-0.89(-4.59%)
Mar 03, 2021	20.24	20.25	19.37	19.37	408,121	-0.88(-4.35%)
Mar 02, 2021	20.68	20.70	20.25	20.25	672,038	-0.42(-2.03%)
Mar 01, 2021	20.54	20.74	20.44	20.67	722,536	+0.52(+2.58%)
Feb 26, 2021	20.16	20.42	19.82	20.15	842,900	-0.01(-0.05%)
Feb 25, 2021	20.83	20.84	20.07	20.16	502,210	-0.67(-3.22%)
Feb 24, 2021	20.81	20.98	20.58	20.83	1,053,639	-0.04(-0.19%)
Feb 23, 2021	20.66	20.89	20.04	20.87	388,843	-0.21(-1.00%)
Feb 22, 2021	21.79	21.87	21.01	21.08	1,066,295	-1.04(-4.70%)
Feb 19, 2021	22.08	22.35	22.06	22.12	154,800	+0.19(+0.87%)
Feb 18, 2021	22.01	22.15	21.71	21.93	247,153	-0.36(-1.62%)
Feb 17, 2021	22.43	22.51	22.02	22.29	654,600	-0.25(-1.11%)
Feb 16, 2021	23.01	23.04	22.46	22.54	633,717	-0.09(-0.40%)
Feb 12, 2021	22.23	22.71	22.18	22.63	140,200	+0.29(+1.30%)
Feb 11, 2021	22.41	22.49	22.15	22.34	241,744	+0.25(+1.13%)
Feb 10, 2021	22.41	22.41	21.81	22.09	233,443	-0.07(-0.32%)
Feb 09, 2021	22.00	22.20	21.96	22.16	281,619	+0.20(+0.91%)
Feb 08, 2021	21.91	22.00	21.85	21.96	477,210	+0.23(+1.06%)
Feb 05, 2021	21.62	21.74	21.52	21.73	158,900	+0.17(+0.79%)
Feb 04, 2021	21.40	21.66	21.39	21.56	278,491	+0.13(+0.61%)
Feb 03, 2021	21.54	21.56	21.30	21.43	235,027	+0.00(+0.00%)
Feb 02, 2021	21.32	21.58	21.32	21.43	338,220	+0.44(+2.10%)
Feb 01, 2021	20.66	21.03	20.66	20.99	204,180	+0.51(+2.49%)
Jan 29, 2021	20.92	21.02	20.25	20.48	573,800	-0.57(-2.71%)
Jan 28, 2021	20.88	21.19	20.88	21.05	3,430,185	+0.15(+0.72%)
Jan 27, 2021	21.17	21.33	20.73	20.90	401,966	-0.62(-2.88%)
Jan 26, 2021	21.84	21.86	21.50	21.52	515,850	-0.37(-1.69%)
Jan 25, 2021	21.72	22.06	21.55	21.89	441,627	+0.22(+1.02%)
Jan 22, 2021	21.50	21.69	21.41	21.67	209,300	+0.19(+0.88%)
Jan 21, 2021	21.71	21.80	21.39	21.48	377,829	-0.14(-0.65%)
Jan 20, 2021	21.51	21.81	21.40	21.62	1,038,361	+0.53(+2.51%)
Jan 19, 2021	20.85	21.11	20.80	21.09	770,681	+0.57(+2.78%)
Jan 15, 2021	20.63	20.80	20.35	20.52	133,400	-0.14(-0.68%)
Jan 14, 2021	20.51	20.84	20.51	20.66	316,464	+0.18(+0.88%)
Jan 13, 2021	20.41	20.62	20.36	20.48	294,597	+0.10(+0.49%)
Jan 12, 2021	20.13	20.40	20.13	20.38	233,260	+0.26(+1.29%)
Jan 11, 2021	20.09	20.23	19.92	20.12	1,399,692	-0.18(-0.89%)
Jan 08, 2021	20.26	20.52	20.06	20.30	254,800	+0.16(+0.79%)
Jan 07, 2021	19.78	20.15	19.78	20.14	492,439	+0.43(+2.18%)
Jan 06, 2021	19.40	19.89	19.37	19.71	2,717,003	+0.29(+1.49%)
Jan 05, 2021	19.21	19.43	19.20	19.42	155,588	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.