Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.912	3.912	3.912	0	-0.03(-0.72%)
Dec 29, 2016	3.896	3.941	3.890	3.941	74,952	+0.05(+1.16%)
Dec 28, 2016	3.935	3.935	3.890	3.896	34,573	-0.03(-0.86%)
Dec 27, 2016	3.896	3.929	3.896	3.929	25,700	+0.03(+0.72%)
Dec 23, 2016		3.901	3.901	3.901	0	+0.00(+0.00%)
Dec 22, 2016	3.912	3.918	3.890	3.901	101,444	-0.02(-0.58%)
Dec 21, 2016	3.946	3.951	3.918	3.924	38,809	+0.00(+0.00%)
Dec 20, 2016	3.929	3.935	3.864	3.924	89,045	-0.02(-0.43%)
Dec 19, 2016	3.963	3.975	3.935	3.941	408,007	+0.01(+0.29%)
Dec 16, 2016	3.997	4.014	3.929	3.929	20,563	-0.09(-2.24%)
Dec 15, 2016	3.980	4.020	3.952	4.020	32,111	+0.04(+0.99%)
Dec 14, 2016	4.087	4.087	3.952	3.980	81,347	-0.13(-3.16%)
Dec 13, 2016	4.059	4.110	3.991	4.110	270,293	+0.12(+3.11%)
Dec 12, 2016	3.958	3.991	3.936	3.986	54,439	+0.04(+1.13%)
Dec 09, 2016	3.980	3.986	3.941	3.941	64,780	-0.02(-0.42%)
Dec 08, 2016	3.964	3.980	3.952	3.958	23,678	+0.00(+0.00%)
Dec 07, 2016	3.880	3.958	3.880	3.958	36,504	+0.11(+2.73%)
Dec 06, 2016	3.853	3.908	3.853	3.853	37,038	-0.04(-1.00%)
Dec 05, 2016	3.919	3.930	3.880	3.892	46,476	+0.00(+0.00%)
Dec 02, 2016	3.847	3.892	3.808	3.892	78,000	+0.06(+1.59%)
Dec 01, 2016	3.858	3.897	3.831	3.831	34,336	-0.03(-0.86%)
Nov 30, 2016	3.892	3.892	3.843	3.864	30,502	+0.03(+0.72%)
Nov 29, 2016	3.864	3.892	3.836	3.836	40,777	-0.02(-0.43%)
Nov 28, 2016	3.869	3.903	3.853	3.853	27,928	-0.06(-1.42%)
Nov 25, 2016	3.914	3.930	3.886	3.908	19,228	+0.02(+0.43%)
Nov 23, 2016		3.892	3.892	3.892	0	-0.02(-0.43%)
Nov 22, 2016	3.853	3.958	3.847	3.908	99,512	+0.05(+1.29%)
Nov 21, 2016	3.836	3.886	3.786	3.858	102,315	+0.03(+0.88%)
Nov 18, 2016	3.778	3.836	3.764	3.825	29,463	+0.05(+1.32%)
Nov 17, 2016	3.792	3.800	3.764	3.775	45,612	-0.01(-0.14%)
Nov 16, 2016	3.758	3.797	3.731	3.781	195,100	+0.03(+0.74%)
Nov 15, 2016	3.709	3.764	3.703	3.753	49,043	+0.01(+0.15%)
Nov 14, 2016	3.747	3.775	3.725	3.747	52,241	+0.01(+0.15%)
Nov 11, 2016	3.742	3.758	3.714	3.742	32,515	-0.02(-0.59%)
Nov 10, 2016	3.714	3.803	3.692	3.764	83,846	+0.07(+1.80%)
Nov 09, 2016		3.697	3.614	3.697	161,159	+0.08(+2.30%)
Nov 08, 2016	3.620	3.659	3.589	3.614	36,666	-0.01(-0.15%)
Nov 07, 2016	3.648	3.648	3.603	3.620	46,554	+0.01(+0.31%)
Nov 04, 2016	3.631	3.631	3.581	3.609	163,013	+0.02(+0.46%)
Nov 03, 2016	3.636	3.636	3.581	3.592	102,005	-0.01(-0.31%)
Nov 02, 2016	3.664	3.664	3.603	3.603	64,454	-0.04(-1.22%)
Nov 01, 2016	3.681	3.686	3.636	3.648	65,628	-0.02(-0.45%)
Oct 31, 2016	3.681	3.681	3.648	3.664	29,654	-0.02(-0.45%)
Oct 28, 2016	3.681	3.692	3.664	3.681	51,054	-0.01(-0.15%)
Oct 27, 2016	3.725	3.725	3.670	3.686	35,838	-0.02(-0.60%)
Oct 26, 2016	3.681	3.720	3.670	3.709	380,742	+0.03(+0.75%)
Oct 25, 2016	3.703	3.720	3.681	3.681	8,247	-0.02(-0.45%)
Oct 24, 2016	3.714	3.736	3.697	3.697	18,351	-0.01(-0.15%)
Oct 21, 2016	3.681	3.714	3.675	3.703	64,459	+0.02(+0.45%)
Oct 20, 2016	3.692	3.703	3.653	3.686	26,831	-0.02(-0.60%)
Oct 19, 2016	3.681	3.709	3.670	3.709	27,206	+0.04(+1.06%)
Oct 18, 2016	3.648	3.692	3.637	3.670	43,748	+0.03(+0.91%)
Oct 17, 2016	3.675	3.686	3.620	3.636	57,022	-0.03(-0.91%)
Oct 14, 2016	3.697	3.710	3.670	3.670	19,202	-0.02(-0.45%)
Oct 13, 2016	3.669	3.688	3.659	3.686	18,409	-0.01(-0.15%)
Oct 12, 2016	3.681	3.709	3.681	3.692	36,838	-0.01(-0.30%)
Oct 11, 2016	3.753	3.764	3.697	3.703	39,543	-0.07(-1.91%)
Oct 10, 2016	3.742	3.786	3.742	3.775	41,495	+0.03(+0.89%)
Oct 07, 2016	3.731	3.770	3.720	3.742	19,197	-0.01(-0.15%)
Oct 06, 2016	3.770	3.770	3.747	3.747	43,821	-0.04(-1.03%)
Oct 05, 2016	3.770	3.786	3.770	3.786	36,617	+0.02(+0.59%)
Oct 04, 2016	3.803	3.803	3.762	3.764	30,076	-0.03(-0.73%)
Oct 03, 2016	3.792	3.803	3.786	3.792	23,478	-0.03(-0.87%)
Sep 30, 2016	3.814	3.831	3.786	3.825	32,079	+0.04(+1.17%)
Sep 29, 2016	3.814	3.816	3.758	3.781	31,796	-0.04(-1.10%)
Sep 28, 2016	3.798	3.822	3.736	3.822	44,383	+0.04(+1.11%)
Sep 27, 2016	3.747	3.781	3.747	3.781	12,479	+0.02(+0.44%)
Sep 26, 2016	3.786	3.797	3.753	3.764	35,786	-0.05(-1.31%)
Sep 23, 2016	3.836	3.836	3.814	3.814	39,603	-0.04(-1.01%)
Sep 22, 2016	3.825	3.853	3.825	3.853	31,711	+0.04(+1.16%)
Sep 21, 2016	3.753	3.808	3.753	3.808	27,352	+0.06(+1.48%)
Sep 20, 2016	3.758	3.759	3.736	3.753	20,994	+0.01(+0.15%)
Sep 19, 2016	3.781	3.781	3.742	3.747	5,381	+0.00(+0.00%)
Sep 16, 2016	3.770	3.770	3.703	3.747	61,809	-0.02(-0.44%)
Sep 15, 2016	3.714	3.764	3.714	3.764	57,747	+0.07(+1.80%)
Sep 14, 2016	3.681	3.709	3.677	3.697	69,258	+0.04(+1.21%)
Sep 13, 2016	3.714	3.714	3.636	3.653	44,638	-0.08(-2.08%)
Sep 12, 2016	3.736	3.736	3.671	3.731	76,162	-0.03(-0.87%)
Sep 09, 2016	3.840	3.840	3.764	3.764	49,097	-0.11(-2.82%)
Sep 08, 2016	3.873	3.878	3.868	3.873	12,215	-0.01(-0.14%)
Sep 07, 2016	3.867	3.878	3.858	3.878	16,933	+0.03(+0.71%)
Sep 06, 2016	3.846	3.911	3.802	3.851	53,304	+0.03(+0.72%)
Sep 02, 2016	3.824	3.824	3.824	3.824	23,947	+0.02(+0.43%)
Sep 01, 2016	3.835	3.835	3.775	3.807	58,422	+0.01(+0.29%)
Aug 31, 2016	3.807	3.840	3.785	3.796	57,532	-0.04(-0.99%)
Aug 30, 2016	3.873	3.873	3.824	3.834	27,029	-0.02(-0.43%)
Aug 29, 2016	3.840	3.857	3.816	3.851	34,550	+0.03(+0.86%)
Aug 26, 2016	3.846	3.870	3.813	3.818	55,636	-0.04(-0.99%)
Aug 25, 2016	3.878	3.878	3.840	3.857	32,528	-0.01(-0.14%)
Aug 24, 2016	3.915	3.915	3.862	3.862	41,209	-0.04(-1.12%)
Aug 23, 2016	3.897	3.924	3.878	3.906	125,819	+0.02(+0.56%)
Aug 22, 2016	3.878	3.906	3.876	3.884	39,103	-0.00(-0.09%)
Aug 19, 2016	3.877	3.895	3.868	3.887	38,394	+0.01(+0.23%)
Aug 18, 2016	3.846	3.889	3.818	3.878	58,987	+0.03(+0.71%)
Aug 17, 2016	3.862	3.862	3.818	3.851	43,683	+0.01(+0.14%)
Aug 16, 2016	3.851	3.862	3.807	3.846	34,277	+0.01(+0.14%)
Aug 15, 2016	3.818	3.851	3.802	3.840	34,641	+0.04(+1.15%)
Aug 12, 2016	3.785	3.832	3.780	3.796	64,385	-0.01(-0.22%)
Aug 11, 2016	3.826	3.846	3.791	3.805	45,072	+0.02(+0.65%)
Aug 10, 2016	3.807	3.807	3.780	3.780	35,078	-0.03(-0.86%)
Aug 09, 2016	3.802	3.878	3.780	3.813	114,289	+0.04(+1.01%)
Aug 08, 2016	3.801	3.801	3.775	3.775	25,444	+0.02(+0.44%)
Aug 05, 2016	3.736	3.764	3.709	3.758	54,059	+0.02(+0.59%)
Aug 04, 2016	3.731	3.742	3.711	3.736	29,197	+0.03(+0.74%)
Aug 03, 2016	3.703	3.725	3.703	3.709	53,395	+0.02(+0.44%)
Aug 02, 2016	3.764	3.764	3.692	3.692	20,340	-0.05(-1.46%)
Aug 01, 2016	3.721	3.763	3.721	3.747	31,700	-0.01(-0.23%)
Jul 29, 2016	3.742	3.758	3.738	3.756	36,544	+0.01(+0.38%)
Jul 28, 2016	3.720	3.780	3.720	3.742	74,847	+0.04(+1.03%)
Jul 27, 2016	3.698	3.736	3.676	3.703	84,042	+0.02(+0.45%)
Jul 26, 2016	3.703	3.720	3.687	3.687	65,332	+0.01(+0.30%)
Jul 25, 2016	3.665	3.731	3.665	3.676	34,338	-0.01(-0.30%)
Jul 22, 2016	3.687	3.698	3.671	3.687	72,758	-0.01(-0.15%)
Jul 21, 2016	3.692	3.698	3.676	3.692	44,556	-0.01(-0.15%)
Jul 20, 2016	3.687	3.698	3.666	3.698	35,074	+0.00(+0.00%)
Jul 19, 2016	3.671	3.698	3.665	3.698	37,619	+0.02(+0.59%)
Jul 18, 2016	3.632	3.681	3.632	3.676	27,208	+0.03(+0.90%)
Jul 15, 2016	3.643	3.709	3.638	3.643	117,021	-0.02(-0.45%)
Jul 14, 2016	3.671	3.692	3.649	3.660	181,374	+0.01(+0.15%)
Jul 13, 2016	3.671	3.671	3.646	3.654	32,429	-0.01(-0.15%)
Jul 12, 2016	3.649	3.671	3.643	3.660	201,469	+0.03(+0.90%)
Jul 11, 2016	3.616	3.663	3.605	3.627	53,563	+0.01(+0.30%)
Jul 08, 2016	3.577	3.616	3.577	3.616	19,874	+0.07(+2.01%)
Jul 07, 2016	3.534	3.554	3.512	3.545	43,169	+0.04(+1.09%)
Jul 05, 2016	3.528	3.632	3.506	3.506	37,780	-0.05(-1.38%)
Jul 01, 2016	3.517	3.556	3.556	3.556	59,777	+0.04(+1.25%)
Jun 30, 2016	3.474	3.512	3.441	3.512	29,360	+0.06(+1.74%)
Jun 29, 2016	3.430	3.468	3.430	3.452	44,725	+0.05(+1.61%)
Jun 28, 2016	3.397	3.408	3.375	3.397	24,059	+0.05(+1.47%)
Jun 27, 2016	3.397	3.397	3.348	3.348	162,269	-0.08(-2.39%)
Jun 24, 2016	3.381	3.441	3.381	3.430	43,937	-0.06(-1.72%)
Jun 23, 2016	3.474	3.501	3.474	3.490	47,390	+0.03(+0.95%)
Jun 22, 2016	3.485	3.488	3.452	3.457	30,669	-0.03(-0.95%)
Jun 21, 2016	3.468	3.496	3.441	3.490	66,870	-0.02(-0.46%)
Jun 20, 2016	3.512	3.517	3.479	3.506	9,920	+0.04(+1.26%)
Jun 17, 2016	3.419	3.468	3.408	3.463	123,773	+0.06(+1.77%)
Jun 16, 2016	3.397	3.403	3.381	3.403	85,410	+0.01(+0.32%)
Jun 15, 2016	3.424	3.441	3.392	3.392	63,555	-0.01(-0.32%)
Jun 14, 2016	3.397	3.430	3.364	3.403	126,409	-0.01(-0.32%)
Jun 13, 2016	3.417	3.446	3.397	3.414	52,905	-0.03(-0.95%)
Jun 10, 2016	3.496	3.496	3.424	3.446	158,356	-0.03(-0.79%)
Jun 09, 2016	3.484	3.504	3.474	3.474	21,368	-0.04(-1.23%)
Jun 08, 2016	3.495	3.517	3.484	3.517	112,337	+0.04(+1.24%)
Jun 07, 2016	3.463	3.479	3.452	3.474	29,934	+0.03(+0.78%)
Jun 06, 2016	3.425	3.506	3.420	3.447	213,615	+0.05(+1.43%)
Jun 03, 2016	3.398	3.409	3.382	3.398	34,648	+0.00(+0.00%)
Jun 02, 2016	3.377	3.425	3.371	3.398	90,540	+0.02(+0.64%)
Jun 01, 2016	3.344	3.377	3.339	3.377	21,546	+0.01(+0.32%)
May 31, 2016	3.381	3.393	3.366	3.366	20,250	-0.01(-0.16%)
May 27, 2016	3.393	3.371	3.371	3.371	55,618	-0.03(-0.79%)
May 26, 2016	3.409	3.409	3.366	3.398	92,459	+0.01(+0.33%)
May 25, 2016	3.339	3.387	3.333	3.387	95,738	+0.05(+1.60%)
May 24, 2016	3.306	3.366	3.306	3.333	332,979	+0.04(+1.15%)
May 23, 2016	3.301	3.323	3.296	3.296	49,992	-0.01(-0.16%)
May 20, 2016	3.285	3.306	3.279	3.301	53,145	+0.02(+0.49%)
May 19, 2016	3.301	3.301	3.263	3.285	76,767	-0.02(-0.49%)
May 18, 2016	3.301	3.350	3.301	3.301	345,906	-0.01(-0.16%)
May 17, 2016	3.355	3.355	3.306	3.306	47,405	-0.04(-1.29%)
May 16, 2016	3.312	3.377	3.306	3.350	119,599	+0.06(+1.80%)
May 13, 2016	3.306	3.323	3.288	3.290	14,108	-0.03(-0.81%)
May 12, 2016	3.377	3.377	3.312	3.317	264,877	-0.08(-2.23%)
May 11, 2016	3.393	3.404	3.368	3.393	320,707	+0.01(+0.32%)
May 10, 2016	3.344	3.393	3.339	3.382	64,469	+0.03(+0.97%)
May 09, 2016	3.344	3.366	3.333	3.350	63,531	+0.03(+0.81%)
May 06, 2016	3.342	3.350	3.290	3.323	75,578	-0.01(-0.16%)
May 05, 2016	3.344	3.366	3.328	3.328	44,897	-0.03(-0.96%)
May 04, 2016	3.420	3.430	3.355	3.360	57,693	-0.08(-2.35%)
May 03, 2016	3.436	3.463	3.398	3.441	19,800	-0.03(-0.78%)
May 02, 2016	3.474	3.479	3.457	3.468	101,523	-0.01(-0.31%)
Apr 29, 2016	3.506	3.517	3.463	3.479	78,797	-0.02(-0.46%)
Apr 28, 2016	3.479	3.538	3.479	3.495	220,261	+0.01(+0.15%)
Apr 27, 2016	3.479	3.495	3.454	3.490	68,477	+0.02(+0.62%)
Apr 26, 2016	3.468	3.479	3.459	3.468	40,581	+0.01(+0.31%)
Apr 25, 2016	3.468	3.495	3.436	3.457	134,293	-0.01(-0.31%)
Apr 22, 2016	3.495	3.495	3.437	3.468	95,206	+0.02(+0.47%)
Apr 21, 2016	3.479	3.495	3.436	3.452	64,417	-0.01(-0.31%)
Apr 20, 2016	3.457	3.490	3.444	3.463	117,478	+0.03(+0.78%)
Apr 19, 2016	3.420	3.451	3.420	3.436	103,117	+0.04(+1.11%)
Apr 18, 2016	3.366	3.404	3.366	3.398	42,711	+0.01(+0.32%)
Apr 15, 2016	3.371	3.404	3.360	3.387	87,801	+0.00(+0.00%)
Apr 14, 2016	3.404	3.404	3.371	3.387	125,088	+0.00(+0.00%)
Apr 13, 2016	3.355	3.398	3.350	3.387	136,416	+0.05(+1.62%)
Apr 12, 2016	3.296	3.339	3.290	3.333	75,206	+0.04(+1.31%)
Apr 11, 2016	3.263	3.306	3.263	3.290	195,945	+0.04(+1.16%)
Apr 08, 2016	3.263	3.274	3.248	3.252	45,852	+0.02(+0.50%)
Apr 07, 2016	3.247	3.263	3.231	3.236	283,806	-0.04(-1.32%)
Apr 06, 2016	3.231	3.279	3.231	3.279	147,935	+0.04(+1.16%)
Apr 05, 2016	3.247	3.247	3.226	3.242	58,481	-0.01(-0.34%)
Apr 04, 2016	3.290	3.290	3.252	3.253	32,043	-0.04(-1.13%)
Apr 01, 2016	3.247	3.290	3.247	3.290	44,281	+0.01(+0.16%)
Mar 31, 2016	3.279	3.295	3.279	3.285	38,582	-0.01(-0.33%)
Mar 30, 2016	3.301	3.306	3.263	3.296	85,629	+0.03(+0.83%)
Mar 29, 2016	3.199	3.269	3.190	3.269	117,242	+0.06(+1.85%)
Mar 28, 2016	3.199	3.220	3.199	3.209	41,018	+0.01(+0.17%)
Mar 24, 2016	3.220	3.204	3.204	3.204	64,517	-0.04(-1.16%)
Mar 23, 2016	3.269	3.269	3.242	3.242	171,050	-0.04(-1.31%)
Mar 22, 2016	3.279	3.290	3.269	3.285	17,877	+0.00(+0.00%)
Mar 21, 2016	3.269	3.290	3.269	3.285	95,206	+0.00(+0.00%)
Mar 18, 2016	3.263	3.290	3.263	3.285	140,085	+0.04(+1.16%)
Mar 17, 2016	3.199	3.258	3.199	3.247	129,738	+0.07(+2.18%)
Mar 16, 2016	3.128	3.178	3.128	3.178	75,539	+0.03(+0.88%)
Mar 15, 2016	3.172	3.174	3.145	3.150	105,010	-0.04(-1.35%)
Mar 14, 2016	3.204	3.204	3.177	3.193	70,671	-0.02(-0.50%)
Mar 11, 2016	3.182	3.220	3.168	3.209	93,697	+0.06(+1.88%)
Mar 10, 2016	3.177	3.177	3.131	3.150	154,381	-0.02(-0.50%)
Mar 09, 2016	3.187	3.187	3.145	3.166	124,803	+0.02(+0.51%)
Mar 08, 2016	3.166	3.187	3.145	3.150	80,155	-0.03(-1.00%)
Mar 07, 2016	3.118	3.182	3.118	3.182	132,652	+0.04(+1.35%)
Mar 04, 2016	3.123	3.155	3.106	3.139	52,122	+0.04(+1.20%)
Mar 03, 2016	3.060	3.102	3.044	3.102	189,014	+0.07(+2.45%)
Mar 02, 2016	2.988	3.028	2.988	3.028	99,028	+0.04(+1.42%)
Mar 01, 2016	2.959	2.996	2.949	2.986	76,916	+0.05(+1.62%)
Feb 29, 2016	2.933	2.948	2.917	2.938	79,448	+0.02(+0.73%)
Feb 26, 2016	2.927	2.933	2.901	2.917	52,847	+0.02(+0.73%)
Feb 25, 2016	2.837	2.895	2.837	2.895	46,460	+0.05(+1.68%)
Feb 24, 2016	2.827	2.858	2.795	2.848	63,405	+0.02(+0.56%)
Feb 23, 2016	2.842	2.874	2.828	2.832	109,740	-0.04(-1.48%)
Feb 22, 2016	2.885	2.890	2.858	2.874	147,009	+0.04(+1.31%)
Feb 19, 2016	2.853	2.853	2.822	2.837	60,578	+0.00(+0.00%)
Feb 18, 2016	2.816	2.858	2.811	2.837	97,461	+0.01(+0.19%)
Feb 17, 2016	2.821	2.837	2.800	2.832	123,617	+0.05(+1.71%)
Feb 16, 2016	2.731	2.784	2.731	2.784	86,363	+0.06(+2.34%)
Feb 12, 2016	2.683	2.720	2.720	2.720	29,794	+0.05(+1.79%)
Feb 11, 2016	2.678	2.683	2.630	2.673	97,804	-0.05(-1.75%)
Feb 10, 2016	2.731	2.747	2.715	2.720	62,247	-0.01(-0.39%)
Feb 09, 2016	2.726	2.744	2.705	2.731	103,248	-0.01(-0.19%)
Feb 08, 2016	2.736	2.763	2.710	2.736	98,039	-0.03(-0.96%)
Feb 05, 2016	2.805	2.816	2.763	2.763	84,076	-0.06(-2.07%)
Feb 04, 2016	2.773	2.832	2.773	2.821	71,796	+0.04(+1.53%)
Feb 03, 2016	2.752	2.784	2.715	2.779	112,535	+0.02(+0.77%)
Feb 02, 2016	2.784	2.784	2.752	2.758	50,190	-0.04(-1.52%)
Feb 01, 2016	2.789	2.811	2.768	2.800	98,366	-0.02(-0.57%)
Jan 29, 2016	2.752	2.816	2.736	2.816	86,537	+0.09(+3.31%)
Jan 28, 2016	2.673	2.736	2.673	2.726	98,509	+0.06(+2.39%)
Jan 27, 2016	2.689	2.715	2.652	2.662	49,028	-0.02(-0.79%)
Jan 26, 2016	2.604	2.694	2.604	2.683	83,069	+0.07(+2.85%)
Jan 25, 2016	2.678	2.678	2.604	2.609	77,536	-0.07(-2.63%)
Jan 22, 2016	2.630	2.694	2.593	2.679	140,066	+0.07(+2.70%)
Jan 21, 2016	2.588	2.652	2.519	2.609	119,833	+0.01(+0.41%)
Jan 20, 2016	2.604	2.657	2.519	2.598	397,068	-0.05(-2.00%)
Jan 19, 2016	2.726	2.726	2.646	2.652	164,128	-0.05(-1.77%)
Jan 15, 2016	2.678	2.699	2.699	2.699	121,062	-0.05(-1.93%)
Jan 14, 2016	2.763	2.773	2.747	2.752	202,165	-0.01(-0.38%)
Jan 13, 2016	2.821	2.832	2.736	2.763	192,989	-0.07(-2.62%)
Jan 12, 2016	2.842	2.842	2.784	2.837	133,191	+0.02(+0.75%)
Jan 11, 2016	2.885	2.885	2.768	2.816	175,908	-0.06(-2.21%)
Jan 08, 2016	2.933	2.933	2.864	2.880	103,876	-0.03(-0.94%)
Jan 07, 2016	2.948	2.950	2.901	2.907	170,204	-0.07(-2.29%)
Jan 06, 2016	2.980	3.003	2.959	2.975	58,206	-0.06(-1.92%)
Jan 05, 2016	2.996	3.033	2.996	3.033	65,002	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.