Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.07	32.07	32.07	41,540	+0.57(+1.81%)
Dec 30, 2020	31.38	32.41	31.00	31.50	41,540	+0.12(+0.38%)
Dec 29, 2020	31.71	31.77	30.66	31.38	57,552	-0.32(-1.01%)
Dec 28, 2020	32.67	32.67	31.57	31.70	42,874	-0.42(-1.31%)
Dec 24, 2020	33.42	33.79	31.90	32.12	32,200	-1.39(-4.15%)
Dec 23, 2020	33.00	33.85	32.15	33.51	84,644	+0.61(+1.85%)
Dec 22, 2020	32.88	33.90	32.63	32.90	55,678	+0.03(+0.09%)
Dec 21, 2020	33.51	33.99	32.44	32.87	68,430	-0.83(-2.46%)
Dec 18, 2020	35.39	36.28	33.53	33.70	342,300	-1.31(-3.74%)
Dec 17, 2020	35.18	35.59	33.96	35.01	63,262	+0.14(+0.40%)
Dec 16, 2020	34.91	35.60	34.05	34.87	64,080	-0.48(-1.36%)
Dec 15, 2020	34.05	35.53	32.94	35.35	62,228	+1.76(+5.24%)
Dec 14, 2020	33.29	34.57	32.78	33.59	83,758	+0.74(+2.25%)
Dec 11, 2020	34.80	35.51	32.60	32.85	107,900	-2.33(-6.62%)
Dec 10, 2020	34.92	35.50	34.44	35.18	66,803	+0.18(+0.51%)
Dec 09, 2020	35.20	35.50	34.51	35.00	78,478	-0.12(-0.34%)
Dec 08, 2020	34.00	35.42	33.78	35.12	66,560	+1.09(+3.20%)
Dec 07, 2020	34.95	35.31	33.51	34.03	43,463	-0.97(-2.77%)
Dec 04, 2020	34.99	35.10	34.15	35.00	32,900	+0.11(+0.32%)
Dec 03, 2020	34.34	35.00	34.20	34.89	23,601	+0.61(+1.78%)
Dec 02, 2020	34.61	34.75	33.57	34.28	46,591	-0.60(-1.72%)
Dec 01, 2020	35.74	37.05	34.52	34.88	87,646	-0.68(-1.91%)
Nov 30, 2020	36.06	36.44	34.70	35.56	81,465	-0.43(-1.19%)
Nov 27, 2020	34.76	36.82	34.12	35.99	63,500	+1.11(+3.18%)
Nov 25, 2020	34.78	35.78	34.00	34.88	48,600	-0.01(-0.03%)
Nov 24, 2020	34.94	35.79	34.18	34.89	73,266	+0.04(+0.11%)
Nov 23, 2020	36.92	36.92	34.71	34.85	79,217	-2.02(-5.48%)
Nov 20, 2020	36.05	36.97	35.26	36.87	70,100	+0.46(+1.26%)
Nov 19, 2020	35.75	36.85	35.53	36.41	54,316	+0.67(+1.87%)
Nov 18, 2020	35.36	36.65	34.86	35.74	67,460	+0.48(+1.36%)
Nov 17, 2020	33.22	35.47	32.82	35.26	116,503	+2.04(+6.14%)
Nov 16, 2020	32.79	33.45	31.91	33.22	60,505	+0.65(+2.00%)
Nov 13, 2020	32.74	33.25	31.91	32.57	66,600	-0.28(-0.85%)
Nov 12, 2020	32.24	33.39	32.24	32.85	43,569	+0.30(+0.92%)
Nov 11, 2020	32.55	32.87	31.93	32.55	42,350	+0.43(+1.34%)
Nov 10, 2020	32.48	33.23	31.31	32.12	72,517	+0.15(+0.47%)
Nov 09, 2020	33.12	33.99	31.76	31.97	114,588	+0.08(+0.25%)
Nov 06, 2020	32.64	33.45	31.86	31.89	44,100	-0.91(-2.77%)
Nov 05, 2020	33.00	34.00	32.35	32.80	45,304	+0.08(+0.24%)
Nov 04, 2020	31.56	34.12	31.43	32.72	77,573	+1.25(+3.97%)
Nov 03, 2020	29.92	31.79	29.43	31.47	101,472	+1.59(+5.32%)
Nov 02, 2020	31.33	31.40	29.16	29.88	114,165	-1.05(-3.39%)
Oct 30, 2020	31.24	32.26	30.30	30.93	185,800	-0.23(-0.74%)
Oct 29, 2020	31.27	31.90	30.05	31.16	162,123	-0.49(-1.55%)
Oct 28, 2020	30.82	32.08	28.40	31.65	480,061	-1.41(-4.26%)
Oct 27, 2020	32.89	33.40	32.77	33.06	65,080	+0.17(+0.52%)
Oct 26, 2020	32.92	33.52	32.65	32.89	75,546	-0.45(-1.35%)
Oct 23, 2020	33.44	34.05	33.00	33.34	75,200	+0.02(+0.06%)
Oct 22, 2020	33.52	34.97	32.40	33.32	265,698	+0.16(+0.48%)
Oct 21, 2020	34.19	34.87	33.12	33.16	127,132	-0.82(-2.41%)
Oct 20, 2020	34.74	36.19	33.87	33.98	174,258	-0.44(-1.28%)
Oct 19, 2020	35.36	35.85	34.11	34.42	307,457	-0.44(-1.26%)
Oct 16, 2020	35.06	35.87	34.40	34.86	110,500	-0.54(-1.53%)
Oct 15, 2020	35.97	36.26	34.81	35.40	106,605	-0.96(-2.64%)
Oct 14, 2020	37.13	37.13	35.58	36.36	89,614	-0.64(-1.73%)
Oct 13, 2020	37.93	38.39	36.67	37.00	42,252	-1.00(-2.63%)
Oct 12, 2020	38.98	38.99	37.02	38.00	83,098	-1.04(-2.66%)
Oct 09, 2020	39.15	39.50	38.51	39.04	46,000	+0.03(+0.08%)
Oct 08, 2020	39.68	39.68	38.49	39.01	64,172	-0.08(-0.20%)
Oct 07, 2020	38.40	39.64	38.11	39.09	67,551	+0.87(+2.28%)
Oct 06, 2020	39.36	39.70	37.57	38.22	33,907	-0.76(-1.95%)
Oct 05, 2020	39.90	40.47	37.84	38.98	52,046	-0.24(-0.61%)
Oct 02, 2020	39.41	40.19	37.51	39.22	72,200	-0.58(-1.46%)
Oct 01, 2020	38.23	40.00	37.27	39.80	105,802	+2.18(+5.79%)
Sep 30, 2020	37.68	38.38	36.32	37.62	178,803	+0.21(+0.56%)
Sep 29, 2020	37.77	37.97	35.61	37.41	138,253	-0.37(-0.98%)
Sep 28, 2020	37.42	38.65	36.32	37.78	75,261	+0.98(+2.66%)
Sep 25, 2020	36.20	37.59	36.20	36.80	55,200	+0.60(+1.66%)
Sep 24, 2020	36.10	38.23	34.85	36.20	68,753	-0.07(-0.19%)
Sep 23, 2020	37.76	37.96	35.75	36.27	72,041	-1.26(-3.36%)
Sep 22, 2020	38.02	38.55	36.70	37.53	49,035	-0.41(-1.08%)
Sep 21, 2020	39.42	39.42	36.82	37.94	69,425	-2.24(-5.57%)
Sep 18, 2020	39.50	40.18	37.44	40.18	154,200	+1.19(+3.05%)
Sep 17, 2020	38.47	39.77	37.53	38.99	39,295	+0.47(+1.22%)
Sep 16, 2020	37.79	39.79	37.10	38.52	67,260	+0.73(+1.93%)
Sep 15, 2020	40.00	40.56	37.16	37.79	55,209	-2.01(-5.05%)
Sep 14, 2020	36.93	40.87	36.59	39.80	146,536	+3.56(+9.82%)
Sep 11, 2020	37.19	37.63	34.91	36.24	81,400	-0.53(-1.44%)
Sep 10, 2020	37.93	38.99	36.55	36.77	108,564	-0.55(-1.47%)
Sep 09, 2020	37.26	37.90	36.15	37.32	61,337	+0.27(+0.73%)
Sep 08, 2020	36.00	37.34	34.62	37.05	76,294	+0.35(+0.95%)
Sep 04, 2020	37.04	37.04	33.72	36.70	78,600	+0.08(+0.22%)
Sep 03, 2020	36.34	36.89	35.55	36.62	63,054	-0.07(-0.19%)
Sep 02, 2020	36.25	37.12	35.35	36.69	56,498	+0.54(+1.49%)
Sep 01, 2020	35.60	36.31	34.33	36.15	61,576	+0.47(+1.32%)
Aug 31, 2020	34.98	35.99	34.49	35.68	61,120	+0.80(+2.29%)
Aug 28, 2020	34.73	35.06	34.24	34.88	37,900	+0.46(+1.34%)
Aug 27, 2020	36.02	36.02	33.93	34.42	67,832	-1.61(-4.47%)
Aug 26, 2020	36.50	36.75	35.50	36.03	42,903	-0.70(-1.91%)
Aug 25, 2020	36.00	36.87	35.52	36.73	42,370	+0.82(+2.28%)
Aug 24, 2020	39.05	39.05	35.78	35.91	76,982	-3.16(-8.09%)
Aug 21, 2020	40.38	40.71	38.58	39.07	55,200	-1.24(-3.08%)
Aug 20, 2020	39.67	40.73	39.67	40.31	75,500	+0.50(+1.26%)
Aug 19, 2020	39.54	40.65	39.50	39.81	77,075	+0.29(+0.73%)
Aug 18, 2020	39.06	39.98	37.73	39.52	58,319	+0.49(+1.26%)
Aug 17, 2020	37.39	39.41	37.31	39.03	56,774	+1.81(+4.86%)
Aug 14, 2020	36.05	37.46	35.64	37.22	43,000	+1.07(+2.96%)
Aug 13, 2020	37.10	37.61	35.05	36.15	106,281	-1.11(-2.98%)
Aug 12, 2020	36.74	37.33	36.21	37.26	52,884	+1.03(+2.84%)
Aug 11, 2020	37.18	37.70	35.69	36.23	72,240	-0.84(-2.27%)
Aug 10, 2020	36.23	37.40	35.98	37.07	107,195	+1.15(+3.20%)
Aug 07, 2020	35.94	36.75	35.27	35.92	81,000	-0.19(-0.53%)
Aug 06, 2020	37.86	37.86	35.65	36.11	71,669	-1.76(-4.65%)
Aug 05, 2020	37.80	37.92	36.00	37.87	81,649	+0.48(+1.28%)
Aug 04, 2020	38.54	38.54	35.18	37.39	126,316	-1.37(-3.53%)
Aug 03, 2020	36.69	39.08	35.31	38.76	117,245	+2.39(+6.57%)
Jul 31, 2020	39.32	39.41	36.07	36.37	91,700	-2.66(-6.82%)
Jul 30, 2020	38.55	39.47	38.24	39.03	74,130	-0.01(-0.03%)
Jul 29, 2020	39.14	39.69	37.86	39.04	65,992	+0.16(+0.41%)
Jul 28, 2020	40.19	40.19	38.74	38.88	86,293	-1.32(-3.28%)
Jul 27, 2020	38.90	40.22	38.34	40.20	67,559	+1.19(+3.05%)
Jul 24, 2020	39.75	40.05	38.73	39.01	90,000	-1.05(-2.62%)
Jul 23, 2020	41.77	42.00	39.00	40.06	85,093	-1.64(-3.93%)
Jul 22, 2020	42.55	42.60	40.60	41.70	134,405	-0.95(-2.23%)
Jul 21, 2020	43.72	43.76	42.17	42.65	133,008	-0.67(-1.55%)
Jul 20, 2020	43.29	45.50	42.72	43.32	125,200	+0.99(+2.34%)
Jul 17, 2020	40.30	42.78	39.74	42.33	151,200	+2.15(+5.35%)
Jul 16, 2020	42.00	42.00	38.80	40.18	127,966	-2.72(-6.34%)
Jul 15, 2020	42.50	43.25	40.00	42.90	107,681	+0.92(+2.19%)
Jul 14, 2020	41.19	42.88	38.98	41.98	104,404	+1.60(+3.96%)
Jul 13, 2020	42.73	43.33	40.37	40.38	102,033	-1.95(-4.61%)
Jul 10, 2020	42.32	42.94	41.51	42.33	97,200	+0.01(+0.02%)
Jul 09, 2020	43.99	44.90	41.90	42.32	164,034	-1.46(-3.33%)
Jul 08, 2020	41.44	44.07	40.85	43.78	91,921	+2.30(+5.54%)
Jul 07, 2020	41.89	42.33	40.68	41.48	106,387	-0.43(-1.03%)
Jul 06, 2020	43.03	43.55	41.34	41.91	132,350	-0.87(-2.03%)
Jul 02, 2020	43.93	43.93	42.42	42.78	93,000	-0.40(-0.93%)
Jul 01, 2020	44.77	45.63	42.89	43.18	125,460	-1.57(-3.51%)
Jun 30, 2020	43.01	45.16	42.57	44.75	208,119	+1.68(+3.90%)
Jun 29, 2020	43.00	44.21	41.60	43.07	260,259	-0.30(-0.69%)
Jun 26, 2020	50.68	51.01	41.25	43.37	2,548,000	-6.61(-13.23%)
Jun 25, 2020	46.95	54.00	45.51	49.98	604,673	+3.19(+6.82%)
Jun 24, 2020	47.92	47.98	46.20	46.79	184,750	-1.04(-2.17%)
Jun 23, 2020	48.90	49.33	47.54	47.83	216,561	-0.37(-0.77%)
Jun 22, 2020	48.17	49.12	47.73	48.20	460,162	+0.44(+0.92%)
Jun 19, 2020	48.56	49.00	46.74	47.76	482,400	-0.48(-1.00%)
Jun 18, 2020	49.22	49.36	48.01	48.24	101,749	-0.81(-1.65%)
Jun 17, 2020	49.00	50.00	47.62	49.05	161,031	-0.43(-0.87%)
Jun 16, 2020	48.77	49.61	48.10	49.48	183,838	+1.32(+2.74%)
Jun 15, 2020	46.78	48.46	46.40	48.16	167,241	+1.19(+2.53%)
Jun 12, 2020	47.54	48.29	46.40	46.97	125,300	+0.66(+1.43%)
Jun 11, 2020	48.00	49.35	46.00	46.31	211,252	-2.66(-5.43%)
Jun 10, 2020	48.58	49.44	48.23	48.97	233,055	+0.48(+0.99%)
Jun 09, 2020	48.50	49.65	47.08	48.49	146,861	-0.04(-0.08%)
Jun 08, 2020	47.81	49.43	47.81	48.53	209,540	+0.87(+1.83%)
Jun 05, 2020	47.99	49.44	46.97	47.66	161,500	-0.16(-0.33%)
Jun 04, 2020	47.71	49.35	47.02	47.82	123,105	+0.16(+0.34%)
Jun 03, 2020	48.21	50.00	47.24	47.66	165,278	-0.42(-0.87%)
Jun 02, 2020	47.90	48.66	46.36	48.08	95,848	+0.46(+0.97%)
Jun 01, 2020	48.49	49.67	47.21	47.62	645,425	-0.59(-1.22%)
May 29, 2020	45.23	49.00	42.24	48.21	271,100	+3.20(+7.11%)
May 28, 2020	45.57	47.15	43.59	45.01	89,758	-0.06(-0.13%)
May 27, 2020	45.71	46.00	42.38	45.07	188,684	-0.41(-0.90%)
May 26, 2020	47.92	47.92	44.20	45.48	117,176	-1.11(-2.38%)
May 22, 2020	46.72	47.85	45.34	46.59	101,900	-0.17(-0.36%)
May 21, 2020	45.30	47.20	44.08	46.76	96,250	+1.51(+3.34%)
May 20, 2020	47.50	47.70	44.50	45.25	102,110	-2.06(-4.35%)
May 19, 2020	45.81	48.99	45.62	47.31	216,023	+1.63(+3.57%)
May 18, 2020	46.38	48.97	44.50	45.68	85,084	+0.18(+0.40%)
May 15, 2020	41.81	46.98	40.42	45.50	139,500	+3.78(+9.06%)
May 14, 2020	40.41	42.96	39.39	41.72	82,371	+0.75(+1.83%)
May 13, 2020	41.93	44.10	40.52	40.97	77,330	-0.73(-1.75%)
May 12, 2020	42.93	44.34	41.55	41.70	98,271	-0.69(-1.63%)
May 11, 2020	41.28	43.90	41.28	42.39	100,442	+1.04(+2.52%)
May 08, 2020	41.04	43.42	40.98	41.35	71,900	+0.85(+2.10%)
May 07, 2020	41.30	42.00	40.50	40.50	41,037	-0.50(-1.22%)
May 06, 2020	42.00	42.64	40.98	41.00	50,304	-0.79(-1.89%)
May 05, 2020	40.94	42.46	40.94	41.79	95,292	+1.58(+3.93%)
May 04, 2020	42.51	42.83	39.27	40.21	114,954	+0.81(+2.06%)
May 01, 2020	40.01	41.00	38.66	39.40	114,400	-2.56(-6.10%)
Apr 30, 2020	42.20	42.44	38.06	41.96	118,346	-0.01(-0.02%)
Apr 29, 2020	41.95	43.97	40.18	41.97	186,314	+1.40(+3.45%)
Apr 28, 2020	39.52	42.38	38.00	40.57	136,276	+2.90(+7.70%)
Apr 27, 2020	36.00	41.00	35.78	37.67	265,446	+1.62(+4.49%)
Apr 24, 2020	35.49	36.44	34.64	36.05	55,000	+1.00(+2.85%)
Apr 23, 2020	34.84	36.59	34.41	35.05	53,574	+0.21(+0.60%)
Apr 22, 2020	33.94	35.88	33.89	34.84	76,052	+1.55(+4.66%)
Apr 21, 2020	36.62	37.36	33.11	33.29	79,502	-2.11(-5.96%)
Apr 20, 2020	33.67	36.34	33.67	35.40	58,172	+0.53(+1.52%)
Apr 17, 2020	36.26	36.26	33.21	34.87	67,000	-0.33(-0.94%)
Apr 16, 2020	34.52	35.79	33.63	35.20	46,847	+0.62(+1.79%)
Apr 15, 2020	35.77	36.42	32.76	34.58	82,219	-1.58(-4.37%)
Apr 14, 2020	35.99	37.64	35.37	36.16	78,916	+1.16(+3.31%)
Apr 13, 2020	33.84	37.49	33.84	35.00	70,576	+0.16(+0.46%)
Apr 09, 2020	34.68	36.49	33.95	34.84	80,200	+0.52(+1.52%)
Apr 08, 2020	33.70	36.45	32.61	34.32	72,704	+0.80(+2.39%)
Apr 07, 2020	35.50	35.97	32.13	33.52	55,848	-1.36(-3.90%)
Apr 06, 2020	33.53	35.62	31.29	34.88	50,595	+2.32(+7.13%)
Apr 03, 2020	32.53	34.81	31.00	32.56	75,600	+0.06(+0.18%)
Apr 02, 2020	31.46	33.33	31.31	32.50	71,880	+0.91(+2.88%)
Apr 01, 2020	32.43	33.05	30.63	31.59	82,613	-2.52(-7.39%)
Mar 31, 2020	31.69	35.00	31.69	34.11	61,296	+2.35(+7.40%)
Mar 30, 2020	34.23	34.91	29.50	31.76	119,974	-2.07(-6.12%)
Mar 27, 2020	31.82	34.95	30.03	33.83	58,700	+0.99(+3.01%)
Mar 26, 2020	32.22	36.22	30.61	32.84	220,975	+0.96(+3.01%)
Mar 25, 2020	30.81	32.77	29.10	31.88	107,410	+1.21(+3.95%)
Mar 24, 2020	29.45	32.77	29.08	30.67	108,732	+2.79(+10.01%)
Mar 23, 2020	27.12	28.62	27.01	27.88	138,500	+0.77(+2.84%)
Mar 20, 2020	28.25	30.01	25.88	27.11	106,100	-0.89(-3.18%)
Mar 19, 2020	24.94	29.62	24.25	28.00	159,724	+3.24(+13.09%)
Mar 18, 2020	25.85	28.00	23.87	24.76	208,740	-1.53(-5.82%)
Mar 17, 2020	24.30	26.98	23.78	26.29	211,823	+2.51(+10.56%)
Mar 16, 2020	28.62	28.62	23.25	23.78	168,961	-7.16(-23.14%)
Mar 13, 2020	32.48	32.93	29.16	30.94	248,200	-1.06(-3.31%)
Mar 12, 2020	38.06	38.50	31.00	32.00	385,365	-8.20(-20.40%)
Mar 11, 2020	40.81	43.70	38.66	40.20	350,752	-1.44(-3.46%)
Mar 10, 2020	46.75	46.75	39.01	41.64	272,604	-3.97(-8.70%)
Mar 09, 2020	47.90	47.90	42.22	45.61	338,799	-3.04(-6.25%)
Mar 06, 2020	47.29	49.94	43.08	48.65	239,300	+0.63(+1.31%)
Mar 05, 2020	48.08	51.39	46.93	48.02	176,052	-1.80(-3.61%)
Mar 04, 2020	49.10	51.00	49.10	49.82	154,928	+1.54(+3.19%)
Mar 03, 2020	47.86	49.00	46.47	48.28	179,666	+0.43(+0.90%)
Mar 02, 2020	49.19	49.19	44.40	47.85	526,524	-0.93(-1.91%)
Feb 28, 2020	47.94	49.23	47.34	48.78	320,700	-0.46(-0.93%)
Feb 27, 2020	50.00	51.17	47.17	49.24	338,177	-0.88(-1.76%)
Feb 26, 2020	48.10	50.36	46.76	50.12	220,093	+1.62(+3.34%)
Feb 25, 2020	48.00	49.75	46.07	48.50	250,906	+1.29(+2.73%)
Feb 24, 2020	46.52	47.71	44.30	47.21	108,553	-1.11(-2.30%)
Feb 21, 2020	49.56	51.53	48.15	48.32	155,300	-1.67(-3.34%)
Feb 20, 2020	46.49	52.22	46.16	49.99	233,379	+3.86(+8.37%)
Feb 19, 2020	44.96	47.50	44.96	46.13	84,214	+1.17(+2.60%)
Feb 18, 2020	44.73	47.75	44.70	44.96	148,843	+0.26(+0.58%)
Feb 14, 2020	43.65	45.55	42.39	44.70	136,900	+1.03(+2.36%)
Feb 13, 2020	41.20	44.70	40.87	43.67	73,317	+2.16(+5.20%)
Feb 12, 2020	42.00	42.48	41.11	41.51	45,680	-0.46(-1.10%)
Feb 11, 2020	42.46	43.00	41.40	41.97	58,953	-0.55(-1.29%)
Feb 10, 2020	42.31	42.86	41.86	42.52	48,692	-0.18(-0.42%)
Feb 07, 2020	41.60	42.98	40.40	42.70	39,600	+0.71(+1.69%)
Feb 06, 2020	40.94	42.50	40.32	41.99	37,853	+1.07(+2.61%)
Feb 05, 2020	41.72	41.76	40.40	40.92	107,178	-0.87(-2.08%)
Feb 04, 2020	39.68	42.00	39.41	41.79	52,877	+1.72(+4.29%)
Feb 03, 2020	44.01	44.12	37.49	40.07	257,680	-4.28(-9.65%)
Jan 31, 2020	46.77	47.00	44.35	44.35	64,800	-2.51(-5.36%)
Jan 30, 2020	46.34	47.27	45.82	46.86	49,290	+0.66(+1.43%)
Jan 29, 2020	46.65	47.50	45.62	46.20	72,251	-0.74(-1.58%)
Jan 28, 2020	44.97	47.00	44.60	46.94	147,755	+2.41(+5.41%)
Jan 27, 2020	42.05	44.99	42.05	44.53	145,239	+1.23(+2.84%)
Jan 24, 2020	41.01	44.00	41.01	43.30	208,600	+2.64(+6.49%)
Jan 23, 2020	40.30	41.00	40.25	40.66	226,899	+0.36(+0.89%)
Jan 22, 2020	40.59	41.10	40.12	40.30	51,759	+0.02(+0.05%)
Jan 21, 2020	41.05	41.54	40.11	40.28	50,093	-0.79(-1.92%)
Jan 17, 2020	40.30	41.57	40.25	41.07	83,500	+0.46(+1.13%)
Jan 16, 2020	39.11	41.72	37.19	40.61	154,085	+1.83(+4.72%)
Jan 15, 2020	38.35	39.82	38.11	38.78	78,424	+0.43(+1.12%)
Jan 14, 2020	37.90	39.44	37.80	38.35	159,291	+0.44(+1.16%)
Jan 13, 2020	38.68	39.03	37.02	37.91	79,254	-0.51(-1.33%)
Jan 10, 2020	39.60	39.60	38.00	38.42	176,600	-0.02(-0.05%)
Jan 09, 2020	38.28	38.50	37.81	38.44	62,585	+0.28(+0.73%)
Jan 08, 2020	37.60	38.44	37.35	38.16	153,173	+0.50(+1.33%)
Jan 07, 2020	38.47	39.00	36.50	37.66	219,260	-0.66(-1.72%)
Jan 06, 2020	38.80	38.80	37.89	38.32	39,618	-0.15(-0.39%)
Jan 03, 2020	38.54	38.99	37.98	38.47	57,500	-0.63(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.