Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.610	6.610	6.610	0	+0.22(+3.44%)
Dec 29, 2016	6.300	6.440	6.170	6.390	308,251	+0.10(+1.59%)
Dec 28, 2016	6.520	6.540	6.260	6.290	169,253	-0.23(-3.53%)
Dec 27, 2016	6.770	6.890	6.450	6.520	242,573	-0.21(-3.12%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.34(+5.32%)
Dec 22, 2016	6.480	6.605	6.320	6.390	170,882	-0.08(-1.24%)
Dec 21, 2016	6.480	6.630	6.380	6.470	295,938	+0.02(+0.31%)
Dec 20, 2016	6.760	6.790	6.440	6.450	455,456	-0.20(-3.01%)
Dec 19, 2016	6.620	6.760	6.590	6.650	383,799	+0.05(+0.76%)
Dec 16, 2016	6.630	6.940	6.570	6.600	497,408	-0.06(-0.90%)
Dec 15, 2016	6.850	6.990	6.630	6.660	305,190	-0.17(-2.49%)
Dec 14, 2016	7.010	7.110	6.800	6.830	234,358	-0.18(-2.57%)
Dec 13, 2016	7.050	7.130	6.920	7.010	305,490	+0.03(+0.43%)
Dec 12, 2016	7.210	7.260	6.960	6.980	210,317	-0.26(-3.59%)
Dec 09, 2016	7.210	7.350	7.010	7.240	202,025	+0.10(+1.40%)
Dec 08, 2016	7.150	7.200	7.010	7.140	192,834	+0.07(+0.99%)
Dec 07, 2016	7.210	7.320	7.010	7.070	167,976	-0.21(-2.88%)
Dec 06, 2016	7.200	7.350	7.090	7.280	169,514	+0.08(+1.11%)
Dec 05, 2016	7.340	7.430	7.150	7.200	223,837	-0.02(-0.28%)
Dec 02, 2016	6.930	7.420	6.820	7.220	244,737	+0.31(+4.49%)
Dec 01, 2016	7.200	7.370	6.880	6.910	213,412	-0.28(-3.89%)
Nov 30, 2016	7.390	7.465	7.105	7.190	196,203	-0.03(-0.42%)
Nov 29, 2016	7.370	7.450	7.200	7.220	198,574	-0.14(-1.90%)
Nov 28, 2016	7.500	7.520	7.330	7.360	131,171	-0.15(-2.00%)
Nov 25, 2016	7.500	7.535	7.260	7.510	50,910	+0.06(+0.81%)
Nov 23, 2016		7.450	7.450	7.450	0	+0.20(+2.76%)
Nov 22, 2016	7.470	7.470	7.110	7.250	255,033	-0.21(-2.82%)
Nov 21, 2016	7.360	7.490	7.260	7.460	130,405	+0.12(+1.63%)
Nov 18, 2016	7.500	7.600	7.270	7.340	162,595	-0.15(-2.00%)
Nov 17, 2016	7.350	7.550	7.320	7.490	179,423	+0.13(+1.77%)
Nov 16, 2016	7.440	7.590	7.210	7.360	158,883	-0.14(-1.87%)
Nov 15, 2016	7.580	7.670	7.370	7.500	273,231	-0.23(-2.98%)
Nov 14, 2016	7.575	7.790	7.430	7.730	407,121	+0.16(+2.11%)
Nov 11, 2016	7.120	7.620	7.010	7.570	563,066	+0.46(+6.47%)
Nov 10, 2016	6.880	7.170	6.770	7.110	450,789	+0.30(+4.41%)
Nov 09, 2016	6.200	6.870	6.200	6.810	576,939	+0.67(+10.91%)
Nov 08, 2016	6.220	6.230	6.000	6.140	242,788	-0.12(-1.92%)
Nov 07, 2016	6.200	6.340	6.050	6.260	388,731	+0.20(+3.30%)
Nov 04, 2016	6.080	6.240	5.940	6.060	373,550	+0.26(+4.48%)
Nov 03, 2016	6.360	6.400	5.745	5.800	731,267	-0.53(-8.37%)
Nov 02, 2016	6.480	6.610	6.320	6.330	252,428	-0.17(-2.62%)
Nov 01, 2016	6.510	6.655	6.270	6.500	458,518	-0.01(-0.15%)
Oct 31, 2016	6.790	6.790	6.500	6.510	388,655	-0.29(-4.26%)
Oct 28, 2016	6.880	6.940	6.120	6.800	680,004	-0.10(-1.45%)
Oct 27, 2016	6.900	6.930	6.810	6.900	263,637	+0.03(+0.44%)
Oct 26, 2016	7.090	7.130	6.830	6.870	171,992	-0.24(-3.38%)
Oct 25, 2016	7.320	7.360	7.090	7.110	194,577	-0.20(-2.74%)
Oct 24, 2016	7.280	7.402	7.250	7.310	111,680	-0.07(-0.95%)
Oct 21, 2016	7.270	7.500	7.220	7.380	121,848	+0.09(+1.23%)
Oct 20, 2016	7.180	7.380	7.170	7.290	118,508	+0.11(+1.53%)
Oct 19, 2016	7.240	7.320	7.170	7.180	105,270	-0.05(-0.69%)
Oct 18, 2016	7.190	7.250	7.070	7.230	212,417	+0.15(+2.12%)
Oct 17, 2016	7.200	7.260	7.000	7.080	217,833	-0.07(-0.98%)
Oct 14, 2016	7.280	7.410	6.950	7.150	565,963	-0.08(-1.11%)
Oct 13, 2016	7.440	7.580	7.200	7.230	199,571	-0.28(-3.73%)
Oct 12, 2016	7.750	7.780	7.460	7.510	175,490	-0.25(-3.22%)
Oct 11, 2016	7.840	7.900	7.600	7.760	180,293	-0.16(-2.02%)
Oct 10, 2016	7.730	7.990	7.610	7.920	208,583	+0.24(+3.13%)
Oct 07, 2016	7.570	7.710	7.490	7.680	97,304	+0.11(+1.45%)
Oct 06, 2016	7.580	7.640	7.440	7.570	147,611	-0.05(-0.66%)
Oct 05, 2016	7.600	7.840	7.550	7.620	405,329	+0.08(+1.06%)
Oct 04, 2016	7.650	7.750	7.470	7.540	101,434	-0.11(-1.44%)
Oct 03, 2016	7.570	7.740	7.450	7.650	111,120	+0.05(+0.66%)
Sep 30, 2016	7.260	7.710	7.260	7.600	335,203	+0.35(+4.83%)
Sep 29, 2016	7.520	7.665	7.000	7.250	378,370	-0.32(-4.23%)
Sep 28, 2016	7.590	7.643	7.415	7.570	126,698	-0.05(-0.66%)
Sep 27, 2016	7.636	7.660	7.504	7.620	137,260	+0.04(+0.53%)
Sep 26, 2016	7.720	7.740	7.580	7.580	165,504	-0.17(-2.19%)
Sep 23, 2016	7.800	7.920	7.730	7.750	144,635	-0.08(-1.02%)
Sep 22, 2016	7.820	7.940	7.720	7.830	195,844	+0.01(+0.13%)
Sep 21, 2016	7.760	7.850	7.517	7.820	218,778	+0.07(+0.90%)
Sep 20, 2016	7.850	7.900	7.705	7.750	129,297	-0.03(-0.39%)
Sep 19, 2016	8.030	8.060	7.760	7.780	138,585	-0.24(-2.99%)
Sep 16, 2016	7.960	8.090	7.830	8.020	488,600	+0.09(+1.13%)
Sep 15, 2016	7.760	7.970	7.660	7.930	148,399	+0.16(+2.06%)
Sep 14, 2016	7.640	7.880	7.620	7.770	154,910	+0.12(+1.64%)
Sep 13, 2016	7.710	7.715	7.500	7.645	128,035	-0.12(-1.48%)
Sep 12, 2016	7.430	7.770	7.430	7.760	141,430	+0.25(+3.33%)
Sep 09, 2016	7.810	7.950	7.485	7.510	175,180	-0.39(-4.94%)
Sep 08, 2016	7.910	7.920	7.710	7.900	143,611	-0.02(-0.25%)
Sep 07, 2016	7.580	7.920	7.580	7.920	179,670	+0.37(+4.90%)
Sep 06, 2016	7.470	7.700	7.470	7.550	92,481	+0.10(+1.34%)
Sep 02, 2016	7.540	7.450	7.450	7.450	141,600	-0.05(-0.67%)
Sep 01, 2016	7.410	7.520	7.350	7.500	130,262	+0.08(+1.08%)
Aug 31, 2016	7.650	7.650	7.310	7.420	181,727	-0.21(-2.75%)
Aug 30, 2016	7.720	7.740	7.620	7.630	121,903	-0.09(-1.17%)
Aug 29, 2016	7.770	7.770	7.600	7.720	640,880	-0.08(-1.03%)
Aug 26, 2016	7.800	7.920	7.710	7.800	182,060	+0.00(+0.00%)
Aug 25, 2016	7.630	7.860	7.580	7.800	518,347	+0.17(+2.23%)
Aug 24, 2016	8.050	8.190	7.610	7.630	307,327	-0.40(-4.98%)
Aug 23, 2016	8.010	8.200	7.960	8.030	165,232	+0.02(+0.25%)
Aug 22, 2016	8.000	8.230	7.820	8.010	275,187	+0.03(+0.38%)
Aug 19, 2016	7.870	7.989	7.820	7.980	110,783	+0.07(+0.88%)
Aug 18, 2016	7.930	8.040	7.830	7.910	132,684	-0.06(-0.75%)
Aug 17, 2016	8.280	8.280	7.955	7.970	160,248	-0.34(-4.09%)
Aug 16, 2016	8.160	8.360	8.118	8.310	247,282	+0.09(+1.09%)
Aug 15, 2016	8.090	8.240	7.911	8.220	342,961	+0.13(+1.61%)
Aug 12, 2016	8.200	8.200	7.990	8.090	127,991	-0.10(-1.22%)
Aug 11, 2016	8.290	8.340	8.160	8.190	190,682	-0.10(-1.21%)
Aug 10, 2016	8.320	8.440	8.140	8.290	188,809	-0.06(-0.72%)
Aug 09, 2016	8.270	8.430	8.180	8.350	193,817	+0.12(+1.46%)
Aug 08, 2016	8.310	8.350	8.173	8.230	117,162	-0.09(-1.08%)
Aug 05, 2016	8.340	8.460	8.260	8.320	233,557	-0.03(-0.36%)
Aug 04, 2016	8.260	8.550	8.260	8.350	233,699	+0.10(+1.21%)
Aug 03, 2016	8.260	8.270	8.140	8.250	329,400	+0.02(+0.24%)
Aug 02, 2016	8.300	8.300	8.080	8.230	319,082	-0.06(-0.72%)
Aug 01, 2016	8.150	8.360	8.150	8.290	314,957	+0.17(+2.09%)
Jul 29, 2016	8.440	8.660	8.090	8.120	623,724	+0.20(+2.53%)
Jul 28, 2016	8.210	8.330	7.830	7.920	373,436	-0.35(-4.23%)
Jul 27, 2016	8.260	8.390	8.060	8.270	367,244	+0.03(+0.36%)
Jul 26, 2016	8.390	8.445	8.180	8.240	264,667	-0.19(-2.25%)
Jul 25, 2016	8.310	8.480	8.270	8.430	558,931	+0.09(+1.08%)
Jul 22, 2016	8.330	8.460	8.230	8.340	177,981	+0.02(+0.24%)
Jul 21, 2016	8.420	8.490	8.260	8.320	397,996	-0.07(-0.83%)
Jul 20, 2016	8.130	8.430	8.030	8.390	230,226	+0.31(+3.84%)
Jul 19, 2016	8.190	8.250	8.070	8.080	143,818	-0.14(-1.70%)
Jul 18, 2016	8.130	8.350	8.120	8.220	177,737	+0.09(+1.11%)
Jul 15, 2016	8.370	8.370	8.020	8.130	380,814	-0.16(-1.93%)
Jul 14, 2016	8.210	8.330	8.030	8.290	265,692	+0.17(+2.09%)
Jul 13, 2016	8.450	8.450	8.070	8.120	339,033	-0.26(-3.10%)
Jul 12, 2016	8.370	8.480	8.300	8.380	470,813	+0.05(+0.60%)
Jul 11, 2016	8.150	8.370	8.000	8.330	423,401	+0.26(+3.22%)
Jul 08, 2016	7.770	8.120	7.760	8.070	528,018	+0.38(+4.94%)
Jul 07, 2016	7.470	7.720	7.460	7.690	259,820	+0.33(+4.55%)
Jul 05, 2016	7.300	7.465	7.220	7.355	219,839	-0.08(-1.14%)
Jul 01, 2016	7.180	7.440	7.440	7.440	339,200	+0.30(+4.20%)
Jun 30, 2016	7.150	7.190	6.941	7.140	286,269	+0.02(+0.28%)
Jun 29, 2016	7.280	7.390	6.960	7.120	749,418	-0.03(-0.42%)
Jun 28, 2016	6.710	7.320	6.700	7.150	1,045,225	+0.53(+8.01%)
Jun 27, 2016	6.700	6.735	6.390	6.620	258,428	-0.12(-1.78%)
Jun 24, 2016	6.380	6.817	6.350	6.740	429,154	+0.10(+1.51%)
Jun 23, 2016	6.590	6.720	6.450	6.640	470,650	+0.57(+9.39%)
Jun 22, 2016	6.110	6.300	5.890	6.070	209,236	-0.06(-0.98%)
Jun 21, 2016	6.260	6.400	6.050	6.130	230,076	-0.13(-2.08%)
Jun 20, 2016	6.230	6.440	6.100	6.260	198,126	+0.09(+1.46%)
Jun 17, 2016	6.560	6.740	6.160	6.170	329,099	-0.37(-5.66%)
Jun 16, 2016	6.380	6.560	6.310	6.540	218,025	+0.08(+1.24%)
Jun 15, 2016	6.490	6.660	6.360	6.460	165,077	+0.03(+0.47%)
Jun 14, 2016	6.300	6.450	6.170	6.430	229,612	+0.10(+1.58%)
Jun 13, 2016	6.250	6.460	6.210	6.330	112,293	+0.02(+0.32%)
Jun 10, 2016	6.360	6.590	6.280	6.310	207,772	-0.15(-2.32%)
Jun 09, 2016	6.600	6.740	6.400	6.460	318,713	-0.16(-2.42%)
Jun 08, 2016	6.380	6.670	6.160	6.620	208,217	+0.24(+3.76%)
Jun 07, 2016	6.750	6.750	6.320	6.380	186,885	-0.17(-2.60%)
Jun 06, 2016	6.250	6.560	6.130	6.550	216,267	+0.34(+5.48%)
Jun 03, 2016	6.440	6.450	6.130	6.210	144,237	-0.27(-4.17%)
Jun 02, 2016	6.350	6.540	6.215	6.480	282,650	+0.20(+3.18%)
Jun 01, 2016	5.990	6.320	5.990	6.280	266,464	+0.29(+4.84%)
May 31, 2016	5.860	6.060	5.800	5.990	217,463	+0.19(+3.28%)
May 27, 2016	5.860	5.800	5.800	5.800	182,100	-0.03(-0.51%)
May 26, 2016	5.890	5.890	5.700	5.830	125,811	-0.03(-0.51%)
May 25, 2016	5.870	5.890	5.740	5.860	158,863	+0.01(+0.17%)
May 24, 2016	5.640	5.910	5.580	5.850	271,427	+0.24(+4.28%)
May 23, 2016	5.580	5.740	5.550	5.610	140,838	+0.00(+0.00%)
May 20, 2016	5.330	5.610	5.210	5.610	155,477	+0.33(+6.25%)
May 19, 2016	5.330	5.395	5.210	5.280	142,222	-0.07(-1.31%)
May 18, 2016	5.220	5.420	5.200	5.350	561,129	+0.13(+2.49%)
May 17, 2016	5.340	5.400	5.150	5.220	446,966	-0.10(-1.88%)
May 16, 2016	5.200	5.500	5.160	5.320	577,671	+0.17(+3.30%)
May 13, 2016	5.110	5.320	5.090	5.150	176,083	+0.05(+0.98%)
May 12, 2016	5.450	5.450	5.040	5.100	196,114	-0.30(-5.56%)
May 11, 2016	5.450	5.500	5.370	5.400	170,363	-0.09(-1.64%)
May 10, 2016	5.430	5.520	5.300	5.490	142,504	+0.09(+1.67%)
May 09, 2016	5.270	5.520	5.240	5.400	161,550	+0.12(+2.27%)
May 06, 2016	5.540	5.570	5.260	5.280	262,990	-0.31(-5.55%)
May 05, 2016	5.700	5.700	5.480	5.590	176,217	-0.09(-1.58%)
May 04, 2016	5.810	5.870	5.520	5.680	292,753	-0.22(-3.73%)
May 03, 2016	5.800	5.990	5.701	5.900	262,160	+0.03(+0.51%)
May 02, 2016	5.530	5.910	5.440	5.870	755,379	+0.35(+6.34%)
Apr 29, 2016	5.580	6.190	5.420	5.520	1,299,540	+0.45(+8.88%)
Apr 28, 2016	5.150	5.260	5.010	5.070	337,936	-0.08(-1.55%)
Apr 27, 2016	5.350	5.530	5.120	5.150	473,904	-0.23(-4.28%)
Apr 26, 2016	5.660	5.660	5.320	5.380	397,542	-0.26(-4.61%)
Apr 25, 2016	5.760	5.760	5.520	5.640	236,590	-0.16(-2.76%)
Apr 22, 2016	5.760	5.940	5.750	5.800	264,190	+0.03(+0.52%)
Apr 21, 2016	5.540	5.780	5.540	5.770	345,725	+0.24(+4.34%)
Apr 20, 2016	5.430	5.600	5.410	5.530	123,640	+0.09(+1.65%)
Apr 19, 2016	5.640	5.690	5.430	5.440	166,036	-0.15(-2.68%)
Apr 18, 2016	5.630	5.635	5.510	5.590	204,879	-0.06(-1.06%)
Apr 15, 2016	5.350	5.730	5.350	5.650	334,520	+0.26(+4.82%)
Apr 14, 2016	5.330	5.447	5.250	5.390	191,732	+0.09(+1.70%)
Apr 13, 2016	5.140	5.350	5.080	5.300	363,410	+0.18(+3.52%)
Apr 12, 2016	5.150	5.260	5.000	5.120	157,437	-0.06(-1.16%)
Apr 11, 2016	5.200	5.300	5.090	5.180	151,561	+0.01(+0.19%)
Apr 08, 2016	5.370	5.370	5.160	5.170	150,347	-0.17(-3.18%)
Apr 07, 2016	5.370	5.560	5.310	5.340	282,511	-0.02(-0.37%)
Apr 06, 2016	5.070	5.470	5.050	5.360	386,785	+0.30(+5.93%)
Apr 05, 2016	5.190	5.210	5.010	5.060	302,581	-0.17(-3.25%)
Apr 04, 2016	5.030	5.350	5.030	5.230	381,351	+0.18(+3.56%)
Apr 01, 2016	4.850	5.075	4.790	5.050	321,782	+0.15(+3.06%)
Mar 31, 2016	4.640	5.000	4.630	4.900	627,676	+0.24(+5.15%)
Mar 30, 2016	4.800	4.880	4.640	4.660	316,235	-0.06(-1.27%)
Mar 29, 2016	4.750	4.754	4.625	4.720	516,070	-0.08(-1.67%)
Mar 28, 2016	4.790	4.820	4.600	4.800	483,738	+0.00(+0.00%)
Mar 24, 2016	4.750	4.800	4.800	4.800	218,300	+0.00(+0.00%)
Mar 23, 2016	4.990	5.080	4.760	4.800	359,491	-0.24(-4.76%)
Mar 22, 2016	4.800	5.070	4.790	5.040	360,517	+0.18(+3.70%)
Mar 21, 2016	4.800	4.930	4.670	4.860	435,925	+0.26(+5.65%)
Mar 18, 2016	4.660	4.690	4.460	4.600	614,914	-0.02(-0.43%)
Mar 17, 2016	4.810	4.910	4.500	4.620	575,190	-0.18(-3.75%)
Mar 16, 2016	5.050	5.120	4.780	4.800	526,160	-0.29(-5.70%)
Mar 15, 2016	5.280	5.290	4.910	5.090	593,221	-0.28(-5.21%)
Mar 14, 2016	5.000	5.420	5.000	5.370	562,848	+0.45(+9.15%)
Mar 11, 2016	4.930	4.990	4.530	4.920	805,352	+0.02(+0.41%)
Mar 10, 2016	5.550	5.600	4.850	4.900	1,714,819	-0.72(-12.81%)
Mar 09, 2016	5.720	5.750	5.400	5.620	361,990	-0.08(-1.40%)
Mar 08, 2016	6.050	6.070	5.660	5.700	366,602	-0.40(-6.56%)
Mar 07, 2016	6.060	6.280	6.010	6.100	327,984	+0.04(+0.66%)
Mar 04, 2016	6.050	6.120	5.960	6.060	180,487	+0.01(+0.17%)
Mar 03, 2016	6.280	6.360	5.950	6.050	300,629	-0.26(-4.12%)
Mar 02, 2016	6.120	6.400	6.020	6.310	368,821	+0.15(+2.44%)
Mar 01, 2016	5.890	6.160	5.710	6.160	370,409	+0.31(+5.30%)
Feb 29, 2016	6.200	6.270	5.810	5.850	321,537	-0.37(-5.95%)
Feb 26, 2016	6.030	6.350	6.030	6.220	269,820	+0.32(+5.42%)
Feb 25, 2016	5.910	5.940	5.710	5.900	222,486	-0.03(-0.51%)
Feb 24, 2016	5.990	6.000	5.880	5.930	203,288	-0.07(-1.17%)
Feb 23, 2016	5.980	6.080	5.920	6.000	162,308	+0.01(+0.17%)
Feb 22, 2016	6.000	6.190	5.860	5.990	173,071	+0.01(+0.17%)
Feb 19, 2016	5.990	6.200	5.890	5.980	214,098	-0.04(-0.66%)
Feb 18, 2016	6.220	6.220	5.800	6.020	366,637	-0.21(-3.37%)
Feb 17, 2016	6.220	6.340	6.085	6.230	245,723	+0.03(+0.48%)
Feb 16, 2016	6.200	6.290	6.050	6.200	248,293	+0.08(+1.31%)
Feb 12, 2016	6.090	6.120	6.120	6.120	257,100	+0.14(+2.34%)
Feb 11, 2016	5.950	6.060	5.840	5.980	206,428	-0.09(-1.48%)
Feb 10, 2016	6.080	6.320	5.960	6.070	319,605	+0.10(+1.68%)
Feb 09, 2016	6.080	6.090	5.840	5.970	307,157	-0.20(-3.24%)
Feb 08, 2016	6.670	6.690	6.061	6.170	370,656	-0.54(-8.05%)
Feb 05, 2016	7.000	7.015	6.710	6.710	466,288	-0.36(-5.09%)
Feb 04, 2016	7.000	7.180	6.900	7.070	311,571	-0.03(-0.42%)
Feb 03, 2016	7.450	7.450	6.620	7.100	218,670	-0.28(-3.79%)
Feb 02, 2016	7.350	7.620	7.190	7.380	342,873	+0.20(+2.79%)
Feb 01, 2016	7.120	7.655	7.030	7.180	196,974	+0.00(+0.00%)
Jan 29, 2016	7.330	7.400	7.010	7.180	477,017	-0.14(-1.91%)
Jan 28, 2016	7.490	7.690	7.270	7.320	493,263	-0.12(-1.61%)
Jan 27, 2016	7.460	7.505	7.230	7.440	375,626	-0.06(-0.80%)
Jan 26, 2016	7.300	7.540	7.140	7.500	261,926	+0.21(+2.88%)
Jan 25, 2016	7.260	7.520	7.160	7.290	193,436	+0.02(+0.28%)
Jan 22, 2016	7.070	7.320	6.920	7.270	228,852	+0.32(+4.60%)
Jan 21, 2016	7.050	7.160	6.750	6.950	210,152	-0.05(-0.71%)
Jan 20, 2016	6.500	7.180	6.470	7.000	294,165	+0.40(+6.06%)
Jan 19, 2016	6.570	6.820	6.488	6.600	516,299	+0.15(+2.33%)
Jan 15, 2016	6.650	6.450	6.450	6.450	420,200	-0.40(-5.84%)
Jan 14, 2016	6.570	7.130	6.290	6.850	358,662	+0.31(+4.74%)
Jan 13, 2016	6.960	6.980	6.480	6.540	301,812	-0.35(-5.08%)
Jan 12, 2016	7.050	7.350	6.570	6.890	432,613	-0.12(-1.71%)
Jan 11, 2016	7.600	7.600	6.860	7.010	446,951	-0.36(-4.88%)
Jan 08, 2016	7.880	7.940	7.360	7.370	388,339	-0.45(-5.75%)
Jan 07, 2016	8.420	8.550	7.760	7.820	401,095	-0.71(-8.32%)
Jan 06, 2016	8.520	8.790	8.450	8.530	237,729	-0.08(-0.93%)
Jan 05, 2016	8.870	8.880	8.460	8.610	155,260	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.