China Internet Nationwide Financial Services Inc (NQ: CIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8200	0.9800	0.8200	0.9200	168,700	+0.09(+10.84%)
Dec 28, 2018	0.9100	0.9100	0.8200	0.8300	106,600	-0.08(-8.79%)
Dec 27, 2018	0.9100	0.9200	0.8400	0.9100	60,525	+0.01(+1.11%)
Dec 26, 2018	0.8400	0.9399	0.7621	0.9000	98,668	+0.06(+6.64%)
Dec 24, 2018	0.6350	0.8900	0.6350	0.8440	165,200	+0.12(+16.41%)
Dec 21, 2018	0.8580	0.8580	0.7120	0.7250	337,600	-0.13(-15.50%)
Dec 20, 2018	1.000	1.025	0.7521	0.8580	407,774	-0.16(-15.88%)
Dec 19, 2018	1.070	1.080	1.000	1.020	167,565	-0.05(-4.67%)
Dec 18, 2018	1.210	1.216	1.060	1.070	210,955	-0.10(-8.55%)
Dec 17, 2018	1.260	1.290	1.150	1.170	131,103	-0.12(-9.30%)
Dec 14, 2018	1.200	1.380	1.200	1.290	137,100	+0.08(+6.38%)
Dec 13, 2018	1.180	1.260	1.170	1.213	123,605	-0.07(-5.27%)
Dec 12, 2018	1.440	1.440	1.110	1.280	288,858	-0.08(-5.88%)
Dec 11, 2018	1.340	1.440	1.300	1.360	127,018	-0.05(-3.55%)
Dec 10, 2018	1.210	1.450	1.100	1.410	511,283	+0.16(+12.80%)
Dec 07, 2018	1.380	1.400	1.250	1.250	239,000	-0.17(-11.97%)
Dec 06, 2018	1.420	1.450	1.310	1.420	215,564	-0.04(-2.74%)
Dec 04, 2018	1.600	1.680	1.420	1.460	460,300	-0.14(-8.75%)
Dec 03, 2018	1.950	1.950	1.582	1.600	577,206	-0.03(-1.84%)
Nov 30, 2018	1.760	1.790	1.600	1.630	323,400	-0.15(-8.43%)
Nov 29, 2018	1.750	1.800	1.650	1.780	234,276	-0.01(-0.56%)
Nov 28, 2018	1.720	1.820	1.710	1.790	150,387	+0.08(+4.68%)
Nov 27, 2018	1.820	1.878	1.650	1.710	103,781	-0.12(-6.56%)
Nov 26, 2018	1.690	1.950	1.680	1.830	436,718	+0.14(+8.28%)
Nov 23, 2018	1.650	1.740	1.640	1.690	31,300	+0.00(+0.00%)
Nov 21, 2018		1.690	1.690	1.690	0	+0.18(+11.92%)
Nov 20, 2018	1.610	1.679	1.510	1.510	222,918	-0.15(-9.04%)
Nov 19, 2018	1.720	1.770	1.630	1.660	174,265	-0.11(-6.21%)
Nov 16, 2018	1.770	1.780	1.700	1.770	125,800	+0.03(+1.72%)
Nov 15, 2018	1.610	1.810	1.610	1.740	228,739	+0.09(+5.45%)
Nov 14, 2018	1.740	1.784	1.580	1.650	215,408	-0.14(-7.82%)
Nov 13, 2018	1.830	1.830	1.750	1.790	149,465	-0.04(-2.19%)
Nov 12, 2018	1.820	1.870	1.730	1.830	144,742	+0.00(+0.00%)
Nov 09, 2018	1.910	1.910	1.660	1.830	559,600	-0.13(-6.63%)
Nov 08, 2018	2.170	2.220	1.930	1.960	323,331	-0.19(-8.84%)
Nov 07, 2018	2.140	2.310	1.960	2.150	748,708	+0.08(+3.86%)
Nov 06, 2018	1.900	2.090	1.850	2.070	359,018	+0.15(+7.81%)
Nov 05, 2018	2.140	2.160	1.820	1.920	901,977	-0.22(-10.28%)
Nov 02, 2018	1.980	2.600	1.960	2.140	6,480,900	+0.48(+28.92%)
Nov 01, 2018	1.750	1.750	1.420	1.660	1,118,254	-0.09(-5.14%)
Oct 31, 2018	1.980	2.050	1.680	1.750	480,130	-0.25(-12.50%)
Oct 30, 2018	2.020	2.030	1.730	2.000	212,284	-0.01(-0.50%)
Oct 29, 2018	2.150	2.210	2.000	2.010	415,317	-0.09(-4.29%)
Oct 26, 2018	2.200	2.300	2.100	2.100	476,800	-0.28(-11.76%)
Oct 25, 2018	2.200	2.450	2.000	2.380	907,472	+0.05(+2.15%)
Oct 24, 2018	2.700	2.740	2.310	2.330	517,598	-0.40(-14.65%)
Oct 23, 2018	2.760	2.780	2.620	2.730	362,125	-0.08(-2.85%)
Oct 22, 2018	3.110	3.130	2.760	2.810	896,055	-0.43(-13.27%)
Oct 19, 2018	3.560	3.690	3.000	3.240	1,721,000	-0.27(-7.69%)
Oct 18, 2018	3.350	3.800	3.060	3.510	2,455,338	+0.06(+1.74%)
Oct 17, 2018	2.720	3.660	2.580	3.450	2,595,686	+0.71(+25.91%)
Oct 16, 2018	2.870	2.960	2.560	2.740	570,903	-0.03(-1.08%)
Oct 15, 2018	3.140	3.140	2.500	2.770	1,744,505	-0.81(-22.63%)
Oct 12, 2018	3.360	3.840	2.890	3.580	2,600,800	+0.56(+18.54%)
Oct 11, 2018	5.330	5.330	2.450	3.020	1,863,726	-2.40(-44.28%)
Oct 10, 2018	5.470	5.594	5.340	5.420	41,670	-0.01(-0.18%)
Oct 09, 2018	5.560	5.680	5.110	5.430	56,475	-0.25(-4.40%)
Oct 08, 2018	5.840	5.960	5.540	5.680	86,915	-0.34(-5.65%)
Oct 05, 2018	6.210	6.365	5.722	6.020	41,600	-0.29(-4.60%)
Oct 04, 2018	7.080	7.350	6.070	6.310	112,443	-0.79(-11.13%)
Oct 03, 2018	7.030	7.790	6.910	7.100	108,109	+0.09(+1.28%)
Oct 02, 2018	7.510	7.550	6.910	7.010	149,143	-0.72(-9.31%)
Oct 01, 2018	8.550	8.550	7.570	7.730	163,246	-0.85(-9.91%)
Sep 28, 2018	9.040	9.250	8.420	8.580	67,500	-0.47(-5.19%)
Sep 27, 2018	8.900	9.300	8.900	9.050	58,737	+0.08(+0.89%)
Sep 26, 2018	8.520	9.114	8.517	8.970	70,145	+0.46(+5.41%)
Sep 25, 2018	8.770	8.820	8.270	8.510	70,952	-0.26(-2.96%)
Sep 24, 2018	8.940	8.955	8.515	8.770	51,154	-0.19(-2.12%)
Sep 21, 2018	9.630	9.710	8.650	8.960	170,000	-0.68(-7.05%)
Sep 20, 2018	9.430	9.907	9.326	9.640	92,302	+0.08(+0.84%)
Sep 19, 2018	9.000	9.620	8.090	9.560	307,358	+0.56(+6.22%)
Sep 18, 2018	11.83	11.94	8.870	9.000	380,722	-2.20(-19.64%)
Sep 17, 2018	12.99	14.75	10.37	11.20	646,171	-1.59(-12.43%)
Sep 14, 2018	11.09	12.92	11.04	12.79	392,400	+1.75(+15.85%)
Sep 13, 2018	9.770	11.30	9.770	11.04	341,534	+1.24(+12.65%)
Sep 12, 2018	8.070	10.85	8.070	9.800	371,486	+1.62(+19.80%)
Sep 11, 2018	8.900	9.090	7.990	8.180	92,134	-0.67(-7.57%)
Sep 10, 2018	9.130	9.488	8.800	8.850	75,401	-0.44(-4.74%)
Sep 07, 2018	9.100	9.390	8.940	9.290	54,400	+0.05(+0.54%)
Sep 06, 2018	9.700	9.780	8.500	9.240	97,194	-0.26(-2.74%)
Sep 05, 2018	10.12	10.28	9.392	9.500	106,373	-0.71(-6.95%)
Sep 04, 2018	10.00	10.86	9.851	10.21	84,866	+0.20(+2.00%)
Aug 31, 2018		10.01	10.01	10.01	0	-1.09(-9.82%)
Aug 30, 2018	11.90	12.19	11.00	11.10	52,559	-0.99(-8.18%)
Aug 29, 2018	12.20	12.40	11.82	12.09	32,701	+0.01(+0.07%)
Aug 28, 2018	12.90	12.92	11.86	12.08	39,118	-0.72(-5.63%)
Aug 27, 2018	13.47	13.50	12.60	12.80	78,336	-0.70(-5.19%)
Aug 24, 2018	13.08	13.67	12.00	13.50	108,000	+0.22(+1.66%)
Aug 23, 2018	13.73	13.96	12.91	13.28	93,643	-0.79(-5.58%)
Aug 22, 2018	14.02	14.30	14.02	14.06	23,444	-0.07(-0.46%)
Aug 21, 2018	14.09	14.30	13.86	14.13	36,599	+0.04(+0.31%)
Aug 20, 2018	14.55	14.55	13.67	14.09	32,796	-0.50(-3.45%)
Aug 17, 2018	14.54	14.85	14.40	14.59	49,200	+0.03(+0.21%)
Aug 16, 2018	14.39	14.96	14.10	14.56	38,463	+0.11(+0.76%)
Aug 15, 2018	14.85	14.90	14.20	14.45	36,591	-0.30(-2.03%)
Aug 14, 2018	15.10	15.17	14.68	14.75	40,266	-0.19(-1.27%)
Aug 13, 2018	15.15	15.47	14.70	14.94	42,550	-0.20(-1.32%)
Aug 10, 2018	14.95	15.14	14.70	15.14	41,900	+0.31(+2.09%)
Aug 09, 2018	14.61	15.02	14.50	14.83	34,004	+0.09(+0.61%)
Aug 08, 2018	14.33	14.75	14.30	14.74	47,411	+0.31(+2.15%)
Aug 07, 2018	14.49	14.82	14.17	14.43	51,300	-0.05(-0.35%)
Aug 06, 2018	14.44	14.60	14.38	14.48	54,068	+0.09(+0.63%)
Aug 03, 2018	14.36	14.52	14.02	14.39	25,800	+0.18(+1.27%)
Aug 02, 2018	14.20	14.50	13.80	14.21	46,994	-0.01(-0.07%)
Aug 01, 2018	14.11	14.70	14.05	14.22	62,768	-0.20(-1.39%)
Jul 31, 2018	14.31	14.64	14.31	14.42	41,355	+0.13(+0.91%)
Jul 30, 2018	14.21	14.51	14.13	14.29	21,471	+0.21(+1.49%)
Jul 27, 2018	14.57	14.81	14.00	14.08	39,900	-0.43(-2.96%)
Jul 26, 2018	14.60	14.68	14.34	14.51	29,451	-0.08(-0.55%)
Jul 25, 2018	14.47	14.90	13.73	14.59	45,748	+0.09(+0.62%)
Jul 24, 2018	14.54	14.84	14.29	14.50	51,935	-0.03(-0.21%)
Jul 23, 2018	14.40	14.87	14.35	14.53	33,128	+0.10(+0.69%)
Jul 20, 2018	14.63	15.20	14.25	14.43	42,262	-0.43(-2.89%)
Jul 19, 2018	15.52	16.25	14.66	14.86	46,497	-0.63(-4.07%)
Jul 18, 2018	15.73	15.73	15.36	15.49	31,144	-0.04(-0.26%)
Jul 17, 2018	14.75	15.97	14.75	15.53	63,190	+0.53(+3.53%)
Jul 16, 2018	14.71	15.00	14.53	15.00	30,611	+0.18(+1.21%)
Jul 13, 2018	14.67	14.95	14.19	14.82	31,431	+0.07(+0.47%)
Jul 12, 2018	14.81	14.81	13.03	14.75	78,320	+0.13(+0.89%)
Jul 11, 2018	15.02	15.21	13.85	14.62	66,657	-0.63(-4.13%)
Jul 10, 2018	16.09	16.28	15.20	15.25	59,006	-1.03(-6.33%)
Jul 09, 2018	15.97	16.25	15.96	16.28	54,074	+0.21(+1.31%)
Jul 06, 2018	16.25	16.25	15.01	16.07	60,129	-0.18(-1.11%)
Jul 05, 2018	16.25	16.60	15.92	16.25	42,150	+0.01(+0.06%)
Jul 03, 2018		16.24	16.24	16.24	0	-0.07(-0.43%)
Jul 02, 2018	16.59	16.65	16.23	16.31	32,160	-0.31(-1.87%)
Jun 29, 2018	16.17	16.82	16.16	16.62	60,348	+0.42(+2.59%)
Jun 28, 2018	15.32	16.48	15.32	16.20	65,104	+1.11(+7.36%)
Jun 27, 2018	16.53	16.53	14.95	15.09	124,949	-1.35(-8.21%)
Jun 26, 2018	16.33	16.64	16.15	16.44	56,140	+0.12(+0.74%)
Jun 25, 2018	17.58	17.58	15.91	16.32	161,208	-0.82(-4.78%)
Jun 22, 2018	16.99	17.86	16.81	17.14	162,707	+0.40(+2.39%)
Jun 21, 2018	16.49	17.64	16.44	16.74	140,683	+0.40(+2.45%)
Jun 20, 2018	16.22	16.99	16.04	16.34	79,476	+0.03(+0.18%)
Jun 19, 2018	17.00	17.00	16.01	16.31	62,280	-0.62(-3.66%)
Jun 18, 2018	16.91	17.10	16.72	16.93	36,885	+0.03(+0.18%)
Jun 15, 2018		17.56	17.56	16.90	137,281	-0.66(-3.76%)
Jun 14, 2018	18.40	18.65	17.37	17.56	95,787	-0.83(-4.51%)
Jun 13, 2018	19.36	19.49	17.62	18.39	175,806	-1.03(-5.30%)
Jun 12, 2018	20.37	20.39	19.20	19.42	123,602	-0.73(-3.62%)
Jun 11, 2018	19.48	20.45	19.24	20.15	86,441	+0.98(+5.11%)
Jun 08, 2018	19.35	19.69	18.90	19.17	128,200	-0.35(-1.79%)
Jun 07, 2018	20.95	20.95	19.05	19.52	106,863	-1.43(-6.83%)
Jun 06, 2018	22.00	22.02	20.53	20.95	160,743	-1.02(-4.64%)
Jun 05, 2018	21.99	22.32	21.51	21.97	88,717	+0.02(+0.09%)
Jun 04, 2018	23.50	23.50	21.16	21.95	211,039	-1.45(-6.20%)
Jun 01, 2018	23.84	23.84	23.08	23.40	45,998	-0.44(-1.85%)
May 31, 2018	24.32	24.70	23.16	23.84	182,855	-0.49(-2.01%)
May 30, 2018	25.52	26.21	24.06	24.33	201,777	-1.36(-5.29%)
May 29, 2018	24.99	25.80	24.23	25.69	130,110	+0.79(+3.17%)
May 25, 2018		24.90	24.90	24.90	0	+1.65(+7.10%)
May 24, 2018	22.02	23.79	22.02	23.25	144,007	+1.10(+4.97%)
May 23, 2018	21.28	22.23	21.28	22.15	57,422	+0.57(+2.64%)
May 22, 2018	21.60	21.94	21.11	21.58	87,057	-0.30(-1.37%)
May 21, 2018	24.49	24.65	21.28	21.88	150,156	-2.65(-10.80%)
May 18, 2018	24.68	25.76	24.01	24.53	74,567	-0.29(-1.17%)
May 17, 2018	28.67	28.94	24.22	24.82	258,229	-4.00(-13.88%)
May 16, 2018	30.65	33.24	28.51	28.82	363,177	-1.37(-4.54%)
May 15, 2018	30.50	31.99	29.60	30.19	121,236	-0.21(-0.69%)
May 14, 2018	30.74	31.22	30.17	30.40	95,052	-0.22(-0.72%)
May 11, 2018	32.25	32.25	30.30	30.62	108,072	-1.53(-4.76%)
May 10, 2018	32.83	33.14	31.88	32.15	74,833	-0.87(-2.63%)
May 09, 2018	33.36	34.30	32.70	33.02	112,396	-0.38(-1.14%)
May 08, 2018	33.66	33.78	32.71	33.40	46,694	-0.47(-1.39%)
May 07, 2018	34.11	34.38	31.45	33.87	200,044	-0.47(-1.37%)
May 04, 2018	33.81	34.85	33.76	34.34	82,700	+0.64(+1.90%)
May 03, 2018	32.99	34.50	32.99	33.70	96,435	+0.98(+3.00%)
May 02, 2018	31.94	33.29	31.94	32.72	124,697	+1.09(+3.45%)
May 01, 2018	32.30	33.25	31.03	31.63	159,642	-0.36(-1.13%)
Apr 30, 2018	30.00	33.32	29.97	31.99	184,531	+3.03(+10.46%)
Apr 27, 2018	27.80	29.20	27.00	28.96	127,605	+1.22(+4.40%)
Apr 26, 2018	26.92	28.48	26.92	27.74	127,226	+1.16(+4.36%)
Apr 25, 2018	24.63	27.27	24.63	26.58	142,497	+1.90(+7.70%)
Apr 24, 2018	25.58	26.97	24.35	24.68	251,438	-0.90(-3.52%)
Apr 23, 2018	22.52	26.00	22.52	25.58	171,414	+2.90(+12.79%)
Apr 20, 2018	22.83	24.50	22.65	22.68	149,700	-0.13(-0.57%)
Apr 19, 2018	21.02	23.55	20.76	22.81	154,709	+1.70(+8.03%)
Apr 18, 2018	21.61	23.18	19.85	21.11	195,908	-0.71(-3.23%)
Apr 17, 2018	17.85	23.50	17.79	21.82	462,132	+4.03(+22.65%)
Apr 16, 2018	17.08	18.04	17.08	17.79	136,055	+0.46(+2.65%)
Apr 13, 2018	18.73	18.75	17.00	17.33	97,983	-1.45(-7.72%)
Apr 12, 2018	19.31	19.50	17.18	18.78	170,580	-0.36(-1.88%)
Apr 11, 2018	19.62	19.99	18.83	19.14	87,622	-0.75(-3.77%)
Apr 10, 2018	21.12	21.20	18.26	19.89	152,965	-1.17(-5.56%)
Apr 09, 2018	28.83	28.97	21.06	21.06	239,581	-8.14(-27.88%)
Apr 06, 2018	31.95	31.95	26.26	29.20	207,839	-2.75(-8.61%)
Apr 05, 2018	32.10	32.54	30.09	31.95	119,609	-0.15(-0.47%)
Apr 04, 2018	32.12	32.41	32.00	32.10	45,165	-0.04(-0.12%)
Apr 03, 2018	32.41	32.46	31.84	32.14	40,073	-0.27(-0.83%)
Apr 02, 2018	32.01	32.54	32.00	32.41	51,724	+0.30(+0.93%)
Mar 29, 2018		32.11	32.11	32.11	0	-0.29(-0.90%)
Mar 28, 2018	32.01	32.86	32.00	32.40	53,285	+0.27(+0.84%)
Mar 27, 2018	33.06	33.06	31.57	32.13	86,424	-0.93(-2.81%)
Mar 26, 2018	32.76	33.49	32.73	33.06	49,108	+0.30(+0.92%)
Mar 23, 2018	32.00	32.76	31.97	32.76	56,726	+0.75(+2.35%)
Mar 22, 2018	32.73	32.92	31.80	32.01	55,456	-0.42(-1.30%)
Mar 21, 2018	32.44	32.85	32.43	32.43	41,712	+0.10(+0.31%)
Mar 20, 2018	32.36	32.88	32.20	32.33	46,884	-0.10(-0.31%)
Mar 19, 2018	32.82	32.82	31.90	32.43	67,357	-0.47(-1.43%)
Mar 16, 2018	32.90	33.06	32.38	32.90	104,396	+0.11(+0.34%)
Mar 15, 2018	32.34	33.50	32.30	32.79	87,444	+0.45(+1.39%)
Mar 14, 2018	34.23	34.68	32.27	32.34	43,394	-2.05(-5.96%)
Mar 13, 2018	34.61	34.70	34.12	34.39	50,175	-0.13(-0.38%)
Mar 12, 2018	34.59	34.99	34.10	34.52	62,273	+0.12(+0.35%)
Mar 09, 2018	35.63	36.70	34.00	34.40	52,431	-0.88(-2.49%)
Mar 08, 2018	35.93	36.00	35.28	35.28	49,493	-0.50(-1.40%)
Mar 07, 2018	35.30	36.00	35.00	35.78	56,184	+0.19(+0.53%)
Mar 06, 2018	35.57	36.44	35.32	35.59	59,354	-0.06(-0.17%)
Mar 05, 2018	36.63	36.72	35.24	35.65	51,271	-0.85(-2.33%)
Mar 02, 2018	36.97	37.00	35.35	36.50	53,733	-0.04(-0.11%)
Mar 01, 2018	38.09	39.50	35.99	36.54	117,222	-1.04(-2.77%)
Feb 28, 2018	38.61	38.61	37.58	37.58	103,614	-0.38(-1.00%)
Feb 27, 2018	39.25	39.94	37.65	37.96	75,219	-1.77(-4.46%)
Feb 26, 2018	43.68	43.68	39.51	39.73	83,485	-3.77(-8.67%)
Feb 23, 2018	43.45	44.17	43.10	43.50	52,497	+0.51(+1.19%)
Feb 22, 2018	44.83	44.83	42.80	42.99	59,275	-1.81(-4.04%)
Feb 21, 2018	43.58	44.96	43.20	44.80	96,109	+1.37(+3.15%)
Feb 20, 2018	45.31	47.00	43.00	43.43	114,211	-1.63(-3.62%)
Feb 16, 2018		45.06	45.06	45.06	0	+0.29(+0.65%)
Feb 15, 2018	44.99	44.99	44.19	44.77	56,706	+0.66(+1.50%)
Feb 14, 2018	44.77	45.20	43.78	44.11	39,247	-0.35(-0.79%)
Feb 13, 2018	45.25	45.62	44.01	44.46	68,271	-0.88(-1.94%)
Feb 12, 2018	44.53	46.09	44.50	45.34	138,869	+1.11(+2.51%)
Feb 09, 2018	44.29	45.20	43.26	44.23	225,296	+0.02(+0.05%)
Feb 08, 2018	46.73	47.10	42.79	44.21	165,805	-2.18(-4.70%)
Feb 07, 2018	46.05	47.98	45.90	46.39	207,379	+0.33(+0.72%)
Feb 06, 2018	46.25	47.00	44.75	46.06	124,389	-0.25(-0.54%)
Feb 05, 2018	46.18	47.43	44.80	46.31	166,671	-0.28(-0.60%)
Feb 02, 2018	43.88	47.00	43.40	46.59	285,693	+2.93(+6.71%)
Feb 01, 2018	39.00	44.20	38.90	43.66	336,583	+4.87(+12.55%)
Jan 31, 2018	39.79	40.80	38.46	38.79	167,622	-1.48(-3.68%)
Jan 30, 2018	38.81	41.00	38.60	40.27	173,233	+0.13(+0.32%)
Jan 29, 2018	37.92	40.99	37.10	40.14	257,490	+2.03(+5.33%)
Jan 26, 2018	37.61	38.54	37.61	38.11	133,514	+0.15(+0.40%)
Jan 25, 2018	36.31	38.50	36.30	37.96	146,222	+1.01(+2.73%)
Jan 24, 2018	36.58	37.47	36.44	36.95	137,057	-0.30(-0.81%)
Jan 23, 2018	35.70	37.55	35.14	37.25	189,278	+1.80(+5.08%)
Jan 22, 2018	34.62	35.59	34.62	35.45	64,833	+0.16(+0.45%)
Jan 19, 2018	35.87	35.87	34.34	35.29	47,182	-0.47(-1.31%)
Jan 18, 2018	37.20	37.50	34.80	35.76	252,713	-1.41(-3.79%)
Jan 17, 2018	37.82	39.44	35.89	37.17	335,872	-0.82(-2.16%)
Jan 16, 2018	41.47	41.47	37.42	37.99	361,734	-3.86(-9.22%)
Jan 12, 2018		41.85	41.85	41.85	0	-1.08(-2.52%)
Jan 11, 2018	42.95	43.23	42.25	42.93	190,445	-0.27(-0.63%)
Jan 10, 2018		43.50	42.78	43.20	311,237	+0.42(+0.98%)
Jan 09, 2018	42.10	43.79	41.00	42.78	318,422	+0.18(+0.42%)
Jan 08, 2018	42.18	43.99	41.23	42.60	237,765	+0.45(+1.07%)
Jan 05, 2018	41.59	43.23	40.26	42.15	198,488	+0.08(+0.19%)
Jan 04, 2018	43.65	43.80	41.70	42.07	121,051	-1.44(-3.31%)
Jan 03, 2018	42.95	43.91	41.20	43.51	188,527	+0.67(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.