Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.16	24.16	24.16	0	-0.41(-1.66%)
Dec 28, 2017	24.61	24.73	24.44	24.57	7,781	-0.04(-0.17%)
Dec 27, 2017	24.81	24.93	24.52	24.61	13,323	-0.29(-1.15%)
Dec 26, 2017	24.93	24.93	24.85	24.89	9,175	+0.33(+1.33%)
Dec 22, 2017	24.73	24.93	24.57	24.57	8,875	-0.25(-0.99%)
Dec 21, 2017	24.52	24.93	24.52	24.81	22,303	+0.37(+1.51%)
Dec 20, 2017	24.52	24.32	24.44	24.44	13,904	+0.12(+0.50%)
Dec 19, 2017	24.19	24.46	23.95	24.32	18,650	-0.04(-0.17%)
Dec 18, 2017	23.87	24.61	23.87	24.36	19,268	+0.82(+3.47%)
Dec 15, 2017	23.91	24.48	23.34	23.54	93,343	-0.25(-1.03%)
Dec 14, 2017	23.75	23.91	23.75	23.79	11,354	-0.04(-0.17%)
Dec 13, 2017	23.71	23.83	23.63	23.83	15,975	+0.29(+1.22%)
Dec 12, 2017	23.72	23.79	23.46	23.54	10,106	-0.20(-0.86%)
Dec 11, 2017	23.95	24.08	23.71	23.75	10,455	-0.12(-0.51%)
Dec 08, 2017	24.48	24.57	23.79	23.87	13,214	-0.53(-2.18%)
Dec 07, 2017	24.28	24.48	24.14	24.40	8,567	+0.16(+0.67%)
Dec 06, 2017	23.95	24.32	23.95	24.24	8,532	+0.25(+1.02%)
Dec 05, 2017	24.20	24.40	23.95	23.99	10,572	-0.04(-0.17%)
Dec 04, 2017	24.08	24.48	23.91	24.03	13,688	+0.12(+0.51%)
Dec 01, 2017	23.71	23.99	23.49	23.91	10,478	+0.20(+0.86%)
Nov 30, 2017	23.46	24.08	23.34	23.71	18,933	+0.16(+0.69%)
Nov 29, 2017	23.46	23.91	23.32	23.54	27,685	+0.08(+0.35%)
Nov 28, 2017	23.22	23.50	23.22	23.46	16,860	+0.32(+1.40%)
Nov 27, 2017	22.65	23.14	22.61	23.14	10,415	+0.41(+1.79%)
Nov 24, 2017	22.73	22.73	22.61	22.73	2,606	+0.12(+0.54%)
Nov 22, 2017	22.89	22.89	22.61	22.61	9,297	-0.20(-0.89%)
Nov 21, 2017	22.89	23.22	22.81	22.81	22,199	-0.04(-0.18%)
Nov 20, 2017	22.73	22.85	22.57	22.85	4,844	+0.12(+0.54%)
Nov 17, 2017	22.65	22.77	22.49	22.73	4,070	-0.04(-0.18%)
Nov 16, 2017	22.77	22.93	22.63	22.77	12,502	+0.41(+1.81%)
Nov 15, 2017	22.45	22.45	22.37	22.37	2,715	-0.32(-1.43%)
Nov 14, 2017	22.69	22.73	22.63	22.69	2,403	-0.04(-0.18%)
Nov 13, 2017	22.81	22.81	22.73	22.73	1,884	+0.12(+0.54%)
Nov 10, 2017	22.34	22.85	22.33	22.61	12,296	+0.57(+2.58%)
Nov 09, 2017	21.76	22.04	21.76	22.04	10,000	-0.20(-0.91%)
Nov 08, 2017	22.53	22.53	22.02	22.24	8,321	-0.28(-1.26%)
Nov 07, 2017	22.73	22.73	22.53	22.53	12,314	-0.08(-0.36%)
Nov 06, 2017	22.73	22.73	22.61	22.61	1,772	+0.04(+0.18%)
Nov 03, 2017	22.43	22.72	22.43	22.57	9,013	-0.16(-0.71%)
Nov 02, 2017	22.43	22.73	22.33	22.73	4,255	+0.32(+1.45%)
Nov 01, 2017	22.65	22.77	22.33	22.41	5,149	-0.24(-1.08%)
Oct 31, 2017	22.69	22.85	22.53	22.65	12,971	+0.08(+0.36%)
Oct 30, 2017	23.10	23.10	22.57	22.57	2,764	-0.53(-2.29%)
Oct 27, 2017	22.69	23.10	22.69	23.10	8,013	+0.28(+1.25%)
Oct 26, 2017	22.93	22.93	22.69	22.81	4,774	+0.08(+0.36%)
Oct 25, 2017	22.73	22.85	22.53	22.73	6,278	+0.00(+0.00%)
Oct 24, 2017	22.73	22.89	22.73	22.73	4,455	-0.08(-0.36%)
Oct 23, 2017	22.81	22.93	22.81	22.81	2,929	-0.16(-0.71%)
Oct 20, 2017	22.81	23.10	22.81	22.98	3,447	+0.20(+0.89%)
Oct 19, 2017	22.69	23.02	22.62	22.77	9,903	-0.12(-0.53%)
Oct 18, 2017	22.89	23.06	22.77	22.89	5,753	-0.04(-0.18%)
Oct 17, 2017	22.76	23.02	22.69	22.93	7,474	-0.16(-0.70%)
Oct 16, 2017	23.10	23.10	22.63	23.10	3,193	+0.08(+0.35%)
Oct 13, 2017	23.10	23.10	23.02	23.02	1,444	+0.00(+0.00%)
Oct 12, 2017	22.98	23.50	22.98	23.02	4,833	+0.12(+0.53%)
Oct 11, 2017	22.93	23.02	22.85	22.89	5,805	-0.12(-0.53%)
Oct 10, 2017	22.61	23.02	22.61	23.02	4,929	+0.41(+1.80%)
Oct 09, 2017	22.53	22.77	22.49	22.61	6,299	-0.16(-0.71%)
Oct 06, 2017	22.77	22.93	22.65	22.77	3,293	-0.08(-0.36%)
Oct 05, 2017	22.69	23.02	22.69	22.85	8,494	+0.16(+0.72%)
Oct 04, 2017	22.69	22.86	22.69	22.69	2,931	-0.12(-0.53%)
Oct 03, 2017	22.81	23.02	22.65	22.81	6,992	-0.04(-0.18%)
Oct 02, 2017	22.53	22.93	22.53	22.85	8,262	+0.37(+1.62%)
Sep 29, 2017	22.77	22.98	22.37	22.49	7,761	-0.37(-1.60%)
Sep 28, 2017	22.65	22.89	22.65	22.85	9,150	-0.12(-0.53%)
Sep 27, 2017	22.89	23.10	22.77	22.98	26,339	+0.08(+0.35%)
Sep 26, 2017	22.65	23.02	22.33	22.89	23,362	+0.24(+1.08%)
Sep 25, 2017	22.61	22.73	22.57	22.65	5,050	-0.08(-0.36%)
Sep 22, 2017	22.69	22.73	22.61	22.73	4,760	+0.04(+0.18%)
Sep 21, 2017	22.65	22.73	22.41	22.69	17,647	+0.08(+0.36%)
Sep 20, 2017	22.57	22.73	22.53	22.61	11,886	+0.00(+0.00%)
Sep 19, 2017	21.92	22.77	21.92	22.61	11,736	+0.12(+0.54%)
Sep 18, 2017	21.96	22.65	21.96	22.49	15,853	+0.53(+2.40%)
Sep 15, 2017	21.88	21.96	21.72	21.96	33,116	+0.12(+0.56%)
Sep 14, 2017	22.12	22.12	21.47	21.84	12,939	+0.04(+0.19%)
Sep 13, 2017	21.84	22.16	21.72	21.80	12,702	+0.04(+0.19%)
Sep 12, 2017	22.12	23.02	21.64	21.76	6,231	-0.24(-1.11%)
Sep 11, 2017		22.20	21.76	22.00	8,580	+0.37(+1.69%)
Sep 08, 2017	21.39	21.88	21.39	21.64	4,440	+0.00(+0.00%)
Sep 07, 2017	21.80	21.88	21.43	21.64	10,248	-0.08(-0.37%)
Sep 06, 2017	21.47	21.88	21.39	21.72	10,698	+0.37(+1.71%)
Sep 05, 2017	21.64	21.84	21.27	21.35	5,816	-0.37(-1.68%)
Sep 01, 2017	21.19	21.88	21.19	21.72	5,773	+0.49(+2.29%)
Aug 31, 2017	21.27	21.92	21.19	21.23	7,598	+0.12(+0.58%)
Aug 30, 2017	21.47	21.84	21.11	21.11	8,407	-0.32(-1.51%)
Aug 29, 2017	21.51	21.67	21.39	21.43	6,922	-0.08(-0.37%)
Aug 28, 2017	21.43	22.36	21.43	21.51	11,743	+0.00(+0.00%)
Aug 25, 2017	21.31	21.76	21.31	21.51	9,037	+0.20(+0.94%)
Aug 24, 2017	21.23	21.43	21.15	21.31	5,713	+0.16(+0.76%)
Aug 23, 2017	21.39	21.39	21.07	21.15	4,872	-0.24(-1.13%)
Aug 22, 2017	21.19	21.39	21.15	21.39	6,062	+0.32(+1.53%)
Aug 21, 2017	21.14	21.31	21.03	21.07	5,690	-0.04(-0.19%)
Aug 18, 2017	20.99	21.59	20.99	21.11	14,760	-0.12(-0.57%)
Aug 17, 2017	21.55	21.65	21.15	21.23	9,867	-0.48(-2.23%)
Aug 16, 2017	22.27	22.27	21.67	21.72	9,190	-0.44(-2.00%)
Aug 15, 2017	22.44	22.68	21.84	22.16	8,694	-0.20(-0.90%)
Aug 14, 2017	22.04	22.72	22.04	22.36	15,656	+0.60(+2.78%)
Aug 11, 2017	21.63	21.96	21.52	21.76	12,752	+0.20(+0.93%)
Aug 10, 2017	21.19	22.08	20.75	21.55	16,439	+0.44(+2.10%)
Aug 09, 2017	22.36	22.36	19.70	21.11	31,829	-1.29(-5.76%)
Aug 08, 2017	22.32	22.72	22.32	22.40	6,401	+0.16(+0.72%)
Aug 07, 2017	22.76	22.76	22.20	22.24	8,666	-0.52(-2.30%)
Aug 04, 2017	22.84	22.84	22.76	22.76	3,264	-0.16(-0.70%)
Aug 03, 2017	22.96	23.13	22.80	22.92	7,494	+0.00(+0.00%)
Aug 02, 2017	23.30	23.30	22.92	22.92	4,704	-0.08(-0.35%)
Aug 01, 2017	22.92	23.11	22.92	23.00	14,629	+0.08(+0.35%)
Jul 31, 2017	22.77	23.21	22.77	22.92	3,242	-0.12(-0.52%)
Jul 28, 2017	23.37	23.37	23.00	23.04	5,118	+0.16(+0.70%)
Jul 27, 2017	22.86	23.53	22.86	22.88	4,980	-0.08(-0.35%)
Jul 26, 2017	22.88	23.69	22.88	22.96	9,435	-0.32(-1.38%)
Jul 25, 2017	22.92	23.75	22.92	23.29	10,755	+0.36(+1.58%)
Jul 24, 2017	23.04	23.33	22.64	22.92	11,980	-0.12(-0.52%)
Jul 21, 2017	23.25	24.58	23.25	23.04	16,093	-0.12(-0.52%)
Jul 20, 2017	23.04	23.61	22.96	23.17	4,017	+0.20(+0.88%)
Jul 19, 2017	23.17	23.37	22.80	22.96	9,567	-0.24(-1.04%)
Jul 18, 2017	23.73	23.81	23.00	23.21	4,960	-0.52(-2.21%)
Jul 17, 2017	24.17	24.17	23.37	23.73	9,624	-0.32(-1.34%)
Jul 14, 2017	23.89	24.19	23.84	24.05	3,290	-0.04(-0.17%)
Jul 13, 2017	24.37	24.37	23.77	24.09	12,668	-0.36(-1.48%)
Jul 12, 2017	23.93	24.58	23.93	24.45	8,336	+0.60(+2.53%)
Jul 11, 2017	23.77	24.09	23.77	23.85	9,237	-0.12(-0.50%)
Jul 10, 2017	24.09	24.09	23.85	23.97	4,305	-0.12(-0.50%)
Jul 07, 2017	24.33	24.54	24.09	24.09	4,186	-0.24(-0.99%)
Jul 06, 2017	24.58	24.74	23.97	24.33	9,144	+0.16(+0.67%)
Jul 05, 2017	24.70	24.90	24.01	24.17	11,523	-0.52(-2.12%)
Jul 03, 2017	25.14	25.14	23.81	24.70	1,681	+0.12(+0.49%)
Jun 30, 2017	25.14	25.14	24.54	24.58	5,561	-0.04(-0.16%)
Jun 29, 2017	24.17	25.14	24.17	24.62	9,255	+0.44(+1.83%)
Jun 28, 2017	23.97	24.25	23.93	24.17	5,823	+0.24(+1.01%)
Jun 27, 2017	23.65	24.09	23.65	23.93	7,752	-0.12(-0.50%)
Jun 26, 2017	23.89	24.33	23.77	24.05	4,351	-0.12(-0.50%)
Jun 23, 2017	23.41	24.21	23.37	24.17	41,575	+0.68(+2.92%)
Jun 22, 2017	23.64	23.77	23.41	23.49	5,579	+0.04(+0.17%)
Jun 21, 2017	23.45	23.65	23.41	23.45	5,818	+0.00(+0.00%)
Jun 20, 2017	23.49	23.69	23.45	23.45	6,087	-0.12(-0.51%)
Jun 19, 2017	24.05	24.05	23.55	23.57	6,192	+0.12(+0.52%)
Jun 16, 2017	23.17	23.65	23.17	23.45	21,206	-0.08(-0.34%)
Jun 15, 2017	23.61	23.71	23.04	23.53	3,965	+0.00(+0.00%)
Jun 14, 2017	23.37	23.65	23.29	23.53	5,883	+0.04(+0.17%)
Jun 13, 2017	23.61	23.65	23.15	23.49	5,859	-0.20(-0.85%)
Jun 12, 2017	23.13	23.85	22.80	23.69	13,416	+0.81(+3.52%)
Jun 09, 2017	22.80	22.96	22.56	22.88	17,943	+0.12(+0.53%)
Jun 08, 2017	22.90	23.17	22.68	22.76	9,290	+0.12(+0.53%)
Jun 07, 2017	22.72	23.08	22.60	22.64	4,950	-0.08(-0.35%)
Jun 06, 2017	23.13	23.13	22.72	22.72	7,520	-0.40(-1.74%)
Jun 05, 2017	23.71	23.71	23.04	23.13	3,136	-0.20(-0.86%)
Jun 02, 2017	23.21	23.53	23.08	23.33	12,402	+0.16(+0.70%)
Jun 01, 2017	22.77	23.29	22.71	23.17	6,099	+0.40(+1.77%)
May 31, 2017	22.60	22.76	22.56	22.76	5,865	+0.08(+0.35%)
May 30, 2017	22.92	22.96	22.68	22.68	5,533	-0.20(-0.88%)
May 26, 2017	22.91	22.96	22.72	22.88	6,457	-0.12(-0.52%)
May 25, 2017	22.76	23.12	22.76	23.00	4,621	+0.12(+0.52%)
May 24, 2017	22.88	22.94	22.68	22.88	3,936	-0.12(-0.52%)
May 23, 2017	23.52	23.52	22.72	23.00	10,438	-0.32(-1.37%)
May 22, 2017	23.68	23.68	23.28	23.32	10,754	-0.28(-1.19%)
May 19, 2017	23.84	24.64	23.44	23.60	9,748	-0.36(-1.50%)
May 18, 2017	23.68	24.48	23.68	23.96	11,830	+0.20(+0.84%)
May 17, 2017	24.48	24.57	23.76	23.76	10,135	-0.88(-3.57%)
May 16, 2017	24.48	24.64	24.48	24.64	3,954	+0.04(+0.16%)
May 15, 2017	24.54	24.68	24.48	24.60	3,784	+0.12(+0.49%)
May 12, 2017	24.52	24.68	24.48	24.48	9,341	-0.04(-0.16%)
May 11, 2017	24.52	24.74	24.48	24.52	8,056	-0.04(-0.16%)
May 10, 2017	25.04	25.08	24.48	24.56	5,447	-0.20(-0.81%)
May 09, 2017	25.28	25.28	24.56	24.76	4,891	-0.24(-0.96%)
May 08, 2017	25.08	25.28	25.00	25.00	4,471	+0.04(+0.16%)
May 05, 2017	25.10	25.10	24.92	24.96	4,389	-0.12(-0.48%)
May 04, 2017	24.80	25.12	24.72	25.08	5,846	+0.56(+2.28%)
May 03, 2017	24.80	25.04	24.48	24.52	10,152	-0.28(-1.13%)
May 02, 2017	24.68	25.04	24.48	24.80	8,173	-0.04(-0.16%)
May 01, 2017	24.72	25.00	24.28	24.84	10,994	+0.08(+0.32%)
Apr 28, 2017	24.56	24.80	24.28	24.76	5,057	+0.12(+0.49%)
Apr 27, 2017	24.36	25.12	24.28	24.64	10,142	-0.08(-0.32%)
Apr 26, 2017	24.00	25.28	23.96	24.72	12,928	+0.32(+1.31%)
Apr 25, 2017	24.44	24.84	24.04	24.40	11,038	-0.48(-1.93%)
Apr 24, 2017	24.32	25.12	24.20	24.88	16,090	+0.68(+2.81%)
Apr 21, 2017	23.96	24.28	23.96	24.20	11,280	+0.20(+0.83%)
Apr 20, 2017	24.08	24.40	24.04	24.00	7,920	+0.04(+0.17%)
Apr 19, 2017	24.20	24.40	23.86	23.96	12,106	-0.36(-1.48%)
Apr 18, 2017	23.64	24.56	23.44	24.32	6,464	+0.76(+3.23%)
Apr 17, 2017	23.44	23.64	23.24	23.56	9,808	+0.12(+0.51%)
Apr 13, 2017	23.44	23.64	23.44	23.44	3,913	-0.68(-2.82%)
Apr 12, 2017	23.83	24.32	23.80	24.12	6,675	+0.28(+1.17%)
Apr 11, 2017	23.56	24.00	23.56	23.84	6,581	+0.16(+0.68%)
Apr 10, 2017	23.92	23.92	23.62	23.68	4,054	-0.12(-0.50%)
Apr 07, 2017	23.92	23.92	23.68	23.80	6,419	+0.28(+1.19%)
Apr 06, 2017	23.80	23.80	23.36	23.52	8,608	+0.12(+0.51%)
Apr 05, 2017	23.60	23.84	23.40	23.40	6,913	-0.16(-0.68%)
Apr 04, 2017	23.20	23.96	23.20	23.56	10,133	+0.28(+1.20%)
Apr 03, 2017	23.40	23.48	22.84	23.28	5,937	+0.20(+0.87%)
Mar 31, 2017	23.16	23.44	23.08	23.08	9,827	-0.04(-0.17%)
Mar 30, 2017	23.32	23.52	22.80	23.12	26,093	-0.28(-1.20%)
Mar 29, 2017	23.60	23.60	23.24	23.40	6,476	-0.08(-0.34%)
Mar 28, 2017	23.40	23.88	23.24	23.48	13,719	+0.28(+1.21%)
Mar 27, 2017	22.80	23.20	22.80	23.20	6,542	+0.08(+0.35%)
Mar 24, 2017	23.44	23.56	23.00	23.12	6,616	-0.36(-1.53%)
Mar 23, 2017	23.12	23.60	23.12	23.48	6,319	+0.64(+2.80%)
Mar 22, 2017	23.40	23.40	22.54	22.84	27,044	-0.80(-3.38%)
Mar 21, 2017	24.82	25.08	23.44	23.64	29,779	-0.84(-3.43%)
Mar 20, 2017	24.48	25.60	24.44	24.48	12,648	-0.28(-1.13%)
Mar 17, 2017	24.76	25.40	24.36	24.76	154,175	-0.12(-0.48%)
Mar 16, 2017	24.52	24.96	24.20	24.88	12,509	+0.32(+1.30%)
Mar 15, 2017	24.96	26.00	24.16	24.56	34,056	-0.28(-1.13%)
Mar 14, 2017	25.04	25.04	24.04	24.84	17,556	-0.12(-0.48%)
Mar 13, 2017	24.52	25.44	24.20	24.96	25,359	+0.72(+2.97%)
Mar 10, 2017	24.24	24.56	23.68	24.24	19,024	+0.32(+1.34%)
Mar 09, 2017	23.20	24.36	23.20	23.92	15,693	+0.00(+0.00%)
Mar 08, 2017	23.60	24.40	23.60	23.92	15,496	+0.04(+0.17%)
Mar 07, 2017	23.56	24.00	23.56	23.88	11,457	+0.00(+0.00%)
Mar 06, 2017	23.76	24.00	23.60	23.88	13,860	+0.12(+0.51%)
Mar 03, 2017	23.72	23.80	23.66	23.76	4,593	+0.16(+0.68%)
Mar 02, 2017	23.44	23.80	23.44	23.60	9,958	+0.04(+0.17%)
Mar 01, 2017	23.40	23.60	23.28	23.56	7,472	+0.36(+1.55%)
Feb 28, 2017	23.28	23.40	23.12	23.20	10,599	-0.20(-0.85%)
Feb 27, 2017	23.24	23.68	23.24	23.40	7,792	+0.04(+0.17%)
Feb 24, 2017	23.50	23.50	23.24	23.36	4,077	-0.04(-0.17%)
Feb 23, 2017	23.36	23.56	23.36	23.40	5,149	+0.08(+0.34%)
Feb 22, 2017	23.40	23.60	23.21	23.32	7,585	-0.12(-0.51%)
Feb 21, 2017	23.43	23.60	23.36	23.44	4,416	+0.04(+0.17%)
Feb 17, 2017		23.40	23.40	23.40	0	+0.12(+0.51%)
Feb 16, 2017	23.28	23.56	23.24	23.28	6,027	-0.16(-0.68%)
Feb 15, 2017	23.40	23.60	23.09	23.44	5,993	-0.04(-0.17%)
Feb 14, 2017	23.05	23.52	22.89	23.48	16,233	+0.04(+0.17%)
Feb 13, 2017	23.52	23.52	23.09	23.44	4,278	-0.12(-0.51%)
Feb 10, 2017	23.30	23.56	23.09	23.56	8,821	+0.48(+2.07%)
Feb 09, 2017	22.79	23.36	22.73	23.09	3,999	+0.36(+1.57%)
Feb 08, 2017	22.53	22.97	22.49	22.73	6,207	+0.12(+0.53%)
Feb 07, 2017	23.64	23.64	22.61	22.61	3,426	-0.60(-2.57%)
Feb 06, 2017	23.60	23.76	23.16	23.20	12,824	-0.56(-2.34%)
Feb 03, 2017	23.65	23.84	23.65	23.76	4,902	-0.32(-1.32%)
Feb 02, 2017	24.24	24.24	23.78	24.08	3,392	+0.24(+1.00%)
Feb 01, 2017	24.20	24.20	23.84	23.84	1,946	+0.00(+0.00%)
Jan 31, 2017	23.44	23.84	23.44	23.84	6,361	+0.12(+0.50%)
Jan 30, 2017	23.72	23.75	23.68	23.72	7,767	+0.00(+0.00%)
Jan 27, 2017	23.79	23.80	23.44	23.72	7,121	-0.40(-1.65%)
Jan 26, 2017	23.84	24.12	23.84	24.12	1,630	-0.08(-0.33%)
Jan 25, 2017	24.24	24.24	23.76	24.20	1,496	+0.36(+1.50%)
Jan 24, 2017	23.76	23.84	23.36	23.84	3,377	+0.16(+0.67%)
Jan 23, 2017	23.84	23.84	23.52	23.68	3,698	-0.04(-0.17%)
Jan 20, 2017	23.52	23.76	23.44	23.72	8,408	+0.08(+0.34%)
Jan 19, 2017	23.44	23.64	23.44	23.64	4,189	+0.16(+0.68%)
Jan 18, 2017	23.56	23.84	23.38	23.48	2,803	+0.00(+0.00%)
Jan 17, 2017	24.28	24.28	23.44	23.48	10,572	-0.75(-3.11%)
Jan 13, 2017		24.24	24.24	24.24	0	+0.28(+1.16%)
Jan 12, 2017	24.60	24.60	23.96	23.96	4,773	-0.56(-2.27%)
Jan 11, 2017	24.52	24.83	24.32	24.52	3,806	+0.08(+0.33%)
Jan 10, 2017	24.60	24.60	24.26	24.44	6,025	-0.24(-0.97%)
Jan 09, 2017	24.49	24.71	24.36	24.67	7,002	+0.08(+0.32%)
Jan 06, 2017	24.56	24.99	24.56	24.60	4,443	+0.08(+0.32%)
Jan 05, 2017	24.91	24.91	24.52	24.52	9,320	-0.36(-1.44%)
Jan 04, 2017	24.95	24.99	24.67	24.87	6,707	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.