Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.11	29.15	28.38	28.81	10,428	-0.10(-0.35%)
Dec 30, 2021	29.00	29.22	28.88	28.91	11,496	-0.12(-0.41%)
Dec 29, 2021	28.82	29.47	28.57	29.03	6,548	+0.01(+0.03%)
Dec 28, 2021	28.34	29.20	28.34	29.02	15,219	+0.46(+1.61%)
Dec 27, 2021	27.77	28.81	27.77	28.56	7,465	+0.70(+2.51%)
Dec 23, 2021	27.47	28.10	27.31	27.86	23,921	+0.35(+1.27%)
Dec 22, 2021	26.95	27.63	26.94	27.51	79,468	+0.27(+0.98%)
Dec 21, 2021	26.88	27.62	26.58	27.24	44,500	+0.38(+1.41%)
Dec 20, 2021	26.67	27.05	26.58	26.86	17,555	+0.10(+0.38%)
Dec 17, 2021	27.03	27.05	26.76	26.76	16,575	-0.23(-0.85%)
Dec 16, 2021	26.75	27.17	26.75	26.99	15,102	-0.06(-0.20%)
Dec 15, 2021	27.07	27.15	26.74	27.05	25,139	+0.18(+0.65%)
Dec 14, 2021	26.61	26.87	26.25	26.87	26,907	+0.21(+0.79%)
Dec 13, 2021	26.91	27.09	26.63	26.66	12,762	-0.21(-0.79%)
Dec 10, 2021	26.58	27.06	26.58	26.87	5,086	+0.21(+0.79%)
Dec 09, 2021	26.66	26.87	26.66	26.66	5,204	-0.15(-0.55%)
Dec 08, 2021	26.63	26.96	26.63	26.81	3,711	+0.13(+0.48%)
Dec 07, 2021	26.63	27.10	26.63	26.68	6,295	+0.11(+0.42%)
Dec 06, 2021	26.54	26.70	26.54	26.57	10,658	+0.04(+0.14%)
Dec 03, 2021	26.57	26.61	26.43	26.53	8,544	-0.04(-0.14%)
Dec 02, 2021	26.42	26.70	26.40	26.57	7,815	+0.12(+0.45%)
Dec 01, 2021	26.91	27.12	26.37	26.45	9,555	-0.29(-1.10%)
Nov 30, 2021	26.63	26.63	26.55	26.75	13,710	+0.10(+0.38%)
Nov 29, 2021	26.74	26.81	26.50	26.64	6,944	-0.09(-0.34%)
Nov 26, 2021	26.52	26.83	26.30	26.74	2,982	-0.09(-0.34%)
Nov 24, 2021	26.48	26.83	26.38	26.83	10,119	+0.20(+0.75%)
Nov 23, 2021	26.47	26.76	26.30	26.63	45,759	+0.16(+0.59%)
Nov 22, 2021	26.21	26.47	26.16	26.47	8,405	+0.32(+1.22%)
Nov 19, 2021	26.03	26.27	26.03	26.15	7,597	+0.11(+0.42%)
Nov 18, 2021	26.14	26.14	25.84	26.04	3,662	-0.06(-0.24%)
Nov 17, 2021	25.60	26.11	25.60	26.11	12,532	+0.19(+0.74%)
Nov 16, 2021	25.67	26.06	25.62	25.91	15,342	+0.14(+0.53%)
Nov 15, 2021	25.76	25.88	25.76	25.78	5,595	+0.02(+0.07%)
Nov 12, 2021	25.58	25.77	25.56	25.76	5,693	+0.20(+0.79%)
Nov 11, 2021	25.59	25.79	25.56	25.56	7,067	-0.19(-0.74%)
Nov 10, 2021	25.73			25.75	5,539	+0.10(+0.39%)
Nov 09, 2021	25.67	25.72	25.56	25.65	4,708	-0.02(-0.07%)
Nov 08, 2021	25.76	25.78	25.56	25.67	4,516	+0.06(+0.25%)
Nov 05, 2021	25.65	25.76	25.60	25.60	3,258	-0.10(-0.39%)
Nov 04, 2021	25.70	25.95	25.56	25.70	21,355	-0.03(-0.12%)
Nov 03, 2021	25.35	25.97	25.35	25.73	8,721	+0.22(+0.87%)
Nov 02, 2021	25.68	25.97	25.36	25.51	4,909	-0.07(-0.29%)
Nov 01, 2021	25.51	25.90	25.22	25.59	10,677	+0.26(+1.01%)
Oct 29, 2021	25.51	25.51	25.10	25.33	6,578	+0.04(+0.14%)
Oct 28, 2021	24.89	25.30	24.89	25.29	12,983	+0.18(+0.73%)
Oct 27, 2021	25.25	25.19	24.78	25.11	11,022	-0.12(-0.47%)
Oct 26, 2021	25.33			25.23	11,927	+0.00(+0.00%)
Oct 25, 2021	25.15	25.32	25.12	25.23	10,015	+0.08(+0.33%)
Oct 22, 2021	25.01	25.47	25.01	25.15	6,560	+0.04(+0.15%)
Oct 21, 2021	25.19	25.34	25.10	25.11	16,534	-0.25(-0.97%)
Oct 20, 2021	25.15	25.41	25.10	25.36	14,224	+0.17(+0.69%)
Oct 19, 2021	25.28	25.32	25.11	25.18	5,891	-0.07(-0.29%)
Oct 18, 2021	25.20	25.30	25.12	25.26	10,664	-0.07(-0.29%)
Oct 15, 2021	25.27	25.39	25.10	25.33	28,655	+0.11(+0.43%)
Oct 14, 2021	25.45	25.49	24.97	25.22	7,626	-0.25(-0.97%)
Oct 13, 2021	25.14	25.56	25.14	25.47	10,202	+0.36(+1.42%)
Oct 12, 2021	25.32	25.74	25.10	25.11	10,332	-0.27(-1.08%)
Oct 11, 2021	25.91	26.08	25.20	25.38	27,179	-0.49(-1.90%)
Oct 08, 2021	25.78	25.99	25.72	25.88	8,202	-0.23(-0.87%)
Oct 07, 2021	26.00	26.32	25.92	26.11	5,057	+0.01(+0.03%)
Oct 06, 2021	25.63	26.23	25.63	26.10	7,491	+0.16(+0.63%)
Oct 05, 2021	25.65	25.93	25.65	25.93	1,758	+0.35(+1.36%)
Oct 04, 2021	25.56	26.19	25.48	25.59	5,623	-0.09(-0.36%)
Oct 01, 2021	25.44	25.82	25.38	25.68	7,158	+0.12(+0.46%)
Sep 30, 2021	25.78	26.01	25.19	25.56	11,326	-0.31(-1.20%)
Sep 29, 2021	25.44	26.44	25.42	25.87	12,033	+0.35(+1.36%)
Sep 28, 2021	25.39	25.84	25.24	25.52	8,066	-0.10(-0.39%)
Sep 27, 2021	25.34	25.95	25.34	25.62	13,535	+0.30(+1.19%)
Sep 24, 2021	25.19	25.44	25.19	25.32	8,411	+0.13(+0.51%)
Sep 23, 2021	25.12	25.37	25.12	25.19	8,579	-0.01(-0.04%)
Sep 22, 2021	25.21	25.32	24.92	25.20	4,990	+0.22(+0.88%)
Sep 21, 2021	24.96	25.24	24.87	24.98	6,722	-0.07(-0.29%)
Sep 20, 2021	25.06	25.15	24.87	25.06	10,428	-0.37(-1.47%)
Sep 17, 2021	25.19	25.43	25.11	25.43	13,521	+0.11(+0.43%)
Sep 16, 2021	25.17	25.32	25.10	25.32	5,211	+0.04(+0.14%)
Sep 15, 2021	25.29	25.35	25.06	25.28	7,101	+0.10(+0.40%)
Sep 14, 2021	25.19	25.35	24.93	25.18	17,409	-0.10(-0.40%)
Sep 13, 2021	25.28	25.50	25.19	25.28	6,669	+0.16(+0.65%)
Sep 10, 2021	25.98	25.98	25.10	25.12	11,954	-0.03(-0.11%)
Sep 09, 2021	25.28	25.79	25.10	25.15	10,101	-0.19(-0.76%)
Sep 08, 2021	25.99	25.99	25.21	25.34	11,483	-0.14(-0.54%)
Sep 07, 2021	25.72	25.90	25.48	25.48	7,441	-0.26(-1.03%)
Sep 03, 2021	25.80	25.90	25.56	25.74	14,781	-0.36(-1.36%)
Sep 02, 2021	26.38	26.84	25.88	26.10	16,842	-0.27(-1.04%)
Sep 01, 2021	26.21	26.55	26.11	26.37	25,519	+0.07(+0.28%)
Aug 31, 2021	26.21	26.45	26.11	26.30	17,360	+0.05(+0.21%)
Aug 30, 2021	26.38	26.38	26.16	26.24	17,516	+0.05(+0.17%)
Aug 27, 2021	26.20	26.57	26.20	26.20	15,658	-0.02(-0.07%)
Aug 26, 2021	26.27	26.46	25.99	26.21	44,716	-0.07(-0.28%)
Aug 25, 2021	26.17	26.31	26.00	26.29	14,782	+0.05(+0.17%)
Aug 24, 2021	26.34	26.47	26.08	26.24	13,112	-0.13(-0.48%)
Aug 23, 2021	25.54	26.49	25.48	26.37	31,065	+0.82(+3.22%)
Aug 20, 2021	25.63	25.81	25.51	25.55	6,788	-0.14(-0.53%)
Aug 19, 2021	26.13	26.13	25.61	25.68	17,549	+0.02(+0.07%)
Aug 18, 2021	25.84	26.06	25.61	25.66	22,054	-0.09(-0.35%)
Aug 17, 2021	25.65	25.83	25.64	25.75	8,102	-0.17(-0.66%)
Aug 16, 2021	25.79	25.94	25.61	25.93	11,592	-0.08(-0.31%)
Aug 13, 2021	25.96	26.19	25.78	26.01	7,919	+0.04(+0.14%)
Aug 12, 2021	26.08	26.08	25.79	25.97	12,925	-0.02(-0.07%)
Aug 11, 2021	25.71	26.19	25.64	25.99	13,909	+0.26(+1.02%)
Aug 10, 2021	25.59	25.87	25.59	25.73	2,808	+0.33(+1.28%)
Aug 09, 2021	26.04	26.04	25.40	25.40	17,074	-0.64(-2.47%)
Aug 06, 2021	25.74	26.21	25.73	26.04	17,438	+0.45(+1.77%)
Aug 05, 2021	25.48	25.70	25.39	25.59	14,180	+0.10(+0.39%)
Aug 04, 2021	25.35	25.75	25.35	25.49	31,376	-0.05(-0.18%)
Aug 03, 2021	25.25	25.79	25.05	25.54	12,474	+0.20(+0.79%)
Aug 02, 2021	25.27	25.43	25.02	25.34	11,948	+0.06(+0.25%)
Jul 30, 2021	25.45	25.60	25.17	25.27	5,454	-0.26(-1.03%)
Jul 29, 2021	25.64	26.28	25.45	25.54	11,485	-0.07(-0.28%)
Jul 28, 2021	25.26	25.75	25.26	25.61	10,948	+0.10(+0.39%)
Jul 27, 2021	25.29	25.66	25.11	25.51	9,825	+0.24(+0.97%)
Jul 26, 2021	25.25	25.55	25.17	25.26	12,124	-0.12(-0.46%)
Jul 23, 2021	25.09	25.52	24.89	25.38	7,520	+0.26(+1.04%)
Jul 22, 2021	25.17	25.48	24.94	25.12	12,204	-0.26(-1.03%)
Jul 21, 2021	25.34	25.68	25.34	25.38	7,279	+0.05(+0.18%)
Jul 20, 2021	24.98	26.09	24.98	25.34	32,099	+0.33(+1.30%)
Jul 19, 2021	25.14	25.19	24.76	25.01	40,469	-0.62(-2.40%)
Jul 16, 2021	25.38	25.76	25.27	25.63	45,025	+0.29(+1.14%)
Jul 15, 2021	25.49	25.56	25.09	25.34	21,533	-0.21(-0.81%)
Jul 14, 2021	25.53	25.73	25.53	25.55	7,598	-0.02(-0.07%)
Jul 13, 2021	25.17	25.58	24.75	25.56	25,276	+0.28(+1.11%)
Jul 12, 2021	24.93	25.31	24.93	25.28	14,039	+0.37(+1.49%)
Jul 09, 2021	24.87	25.10	24.50	24.91	23,136	+0.26(+1.06%)
Jul 08, 2021	24.70	24.88	24.43	24.65	34,089	-0.27(-1.09%)
Jul 07, 2021	25.12	25.56	24.84	24.92	67,324	-0.28(-1.11%)
Jul 06, 2021	26.19	26.30	25.01	25.20	81,275	-1.01(-3.87%)
Jul 02, 2021	26.42	26.42	25.98	26.21	45,781	-0.17(-0.65%)
Jul 01, 2021	25.42	26.59	25.35	26.39	48,063	+1.13(+4.48%)
Jun 30, 2021	25.33	25.45	25.07	25.26	63,123	-0.04(-0.14%)
Jun 29, 2021	25.71	25.74	25.29	25.29	56,152	-0.32(-1.24%)
Jun 28, 2021	25.41	26.12	25.38	25.61	78,814	+0.25(+1.00%)
Jun 25, 2021	25.66	25.84	25.31	25.36	1,311,359	-0.25(-0.99%)
Jun 24, 2021	25.36	25.68	25.24	25.61	78,812	+0.24(+0.96%)
Jun 23, 2021	25.30	25.56	25.26	25.36	77,561	+0.03(+0.11%)
Jun 22, 2021	25.46	25.48	25.11	25.34	69,606	-0.16(-0.64%)
Jun 21, 2021	25.07	25.67	25.07	25.50	55,770	+0.50(+1.99%)
Jun 18, 2021	25.08	25.34	24.89	25.00	74,509	-0.29(-1.15%)
Jun 17, 2021	25.60	25.61	25.18	25.29	50,241	-0.14(-0.53%)
Jun 16, 2021	25.61	25.61	25.21	25.43	53,831	-0.13(-0.50%)
Jun 15, 2021	25.59	25.80	25.43	25.55	47,294	+0.13(+0.50%)
Jun 14, 2021	25.64	25.76	25.26	25.43	36,354	-0.11(-0.43%)
Jun 11, 2021	25.74	25.74	25.34	25.54	25,442	+0.01(+0.04%)
Jun 10, 2021	25.37	25.62	25.22	25.53	38,235	+0.20(+0.79%)
Jun 09, 2021	25.31	25.45	25.11	25.33	40,630	-0.06(-0.25%)
Jun 08, 2021	25.29	25.70	25.25	25.39	32,024	+0.15(+0.61%)
Jun 07, 2021	26.16	26.24	25.20	25.24	71,863	-0.94(-3.59%)
Jun 04, 2021	26.15	26.51	25.98	26.18	26,363	+0.02(+0.07%)
Jun 03, 2021	26.10	26.16	25.93	26.16	18,859	-0.07(-0.28%)
Jun 02, 2021	25.87	26.24	25.83	26.23	16,858	+0.16(+0.62%)
Jun 01, 2021	26.20	26.21	25.86	26.07	27,795	+0.01(+0.03%)
May 28, 2021	25.69	26.20	25.69	26.06	31,919	+0.44(+1.73%)
May 27, 2021	25.57	25.87	25.45	25.62	46,352	+0.40(+1.60%)
May 26, 2021	24.95	25.49	24.93	25.21	21,159	+0.48(+1.92%)
May 25, 2021	25.23	25.23	24.70	24.74	24,661	-0.50(-1.99%)
May 24, 2021	25.48	25.64	25.10	25.24	18,176	-0.50(-1.95%)
May 21, 2021	25.85	25.98	25.57	25.74	15,189	-0.07(-0.28%)
May 20, 2021	25.06	25.81	24.96	25.81	27,111	+0.76(+3.04%)
May 19, 2021	25.02	25.29	24.75	25.05	25,279	+0.03(+0.11%)
May 18, 2021	25.48	25.98	24.98	25.03	15,389	-0.60(-2.34%)
May 17, 2021	25.36	25.66	25.27	25.63	13,613	+0.05(+0.21%)
May 14, 2021	25.55	25.93	25.36	25.57	14,074	+0.15(+0.60%)
May 13, 2021	25.70	25.71	25.06	25.42	44,087	+0.44(+1.76%)
May 12, 2021	25.69	26.15	24.78	24.98	24,816	-0.65(-2.55%)
May 11, 2021	25.73	26.11	25.50	25.64	17,553	-0.12(-0.45%)
May 10, 2021	25.93	26.39	25.55	25.75	22,600	-0.04(-0.17%)
May 07, 2021	25.78	26.22	25.56	25.80	26,108	-0.06(-0.24%)
May 06, 2021	26.01	26.22	25.75	25.86	15,745	-0.02(-0.07%)
May 05, 2021	25.70	26.16	25.62	25.88	24,530	+0.39(+1.55%)
May 04, 2021	25.25	25.68	25.12	25.48	27,440	+0.24(+0.96%)
May 03, 2021	24.95	25.69	24.95	25.24	34,732	+0.59(+2.40%)
Apr 30, 2021	24.55	25.04	24.55	24.65	42,840	-0.13(-0.51%)
Apr 29, 2021	25.05	25.08	24.58	24.77	19,213	-0.07(-0.29%)
Apr 28, 2021	24.76	25.05	24.49	24.85	26,110	+0.20(+0.80%)
Apr 27, 2021	24.78	24.83	24.48	24.65	22,127	-0.07(-0.29%)
Apr 26, 2021	24.74	24.96	24.68	24.72	12,895	+0.21(+0.84%)
Apr 23, 2021	24.71	24.96	24.52	24.52	17,180	-0.10(-0.40%)
Apr 22, 2021	25.12	26.07	24.52	24.61	12,100	-0.57(-2.28%)
Apr 21, 2021	25.21	25.38	24.43	25.19	23,361	+0.17(+0.68%)
Apr 20, 2021	25.28	25.48	24.99	25.02	19,769	-0.26(-1.03%)
Apr 19, 2021	25.66	25.71	25.15	25.28	7,736	-0.22(-0.88%)
Apr 16, 2021	25.99	26.08	25.50	25.50	7,251	-0.22(-0.87%)
Apr 15, 2021	26.06	26.06	25.63	25.73	8,361	-0.05(-0.21%)
Apr 14, 2021	25.66	25.98	25.61	25.78	10,122	+0.33(+1.30%)
Apr 13, 2021	25.55	25.73	25.43	25.45	9,469	-0.30(-1.18%)
Apr 12, 2021	26.38	26.38	25.73	25.75	6,576	-0.36(-1.37%)
Apr 09, 2021	25.99	26.34	25.62	26.11	5,131	+0.32(+1.25%)
Apr 08, 2021	25.79	26.13	25.59	25.79	14,729	+0.22(+0.88%)
Apr 07, 2021	26.39	26.48	25.56	25.56	19,424	-1.11(-4.17%)
Apr 06, 2021	26.82	26.95	26.38	26.68	12,096	+0.35(+1.33%)
Apr 05, 2021	27.04	27.04	26.17	26.33	12,052	-0.47(-1.74%)
Apr 01, 2021	26.61	27.28	26.46	26.79	7,921	+0.53(+2.01%)
Mar 31, 2021	28.37	28.43	26.19	26.26	32,885	-1.39(-5.02%)
Mar 30, 2021	26.91	27.84	26.07	27.65	25,370	+1.11(+4.19%)
Mar 29, 2021	27.54	27.59	26.54	26.54	12,405	-1.18(-4.27%)
Mar 26, 2021	27.72	28.01	27.54	27.72	6,805	+0.19(+0.68%)
Mar 25, 2021	26.37	27.70	25.69	27.54	20,409	+1.42(+5.42%)
Mar 24, 2021	25.55	27.35	25.55	26.12	18,055	+0.13(+0.48%)
Mar 23, 2021	26.40	26.69	25.79	25.99	9,990	-0.72(-2.68%)
Mar 22, 2021	27.11	27.11	26.49	26.71	13,037	-1.38(-4.91%)
Mar 19, 2021	26.33	28.09	25.93	28.09	62,587	+1.45(+5.45%)
Mar 18, 2021	26.95	28.09	26.53	26.64	15,975	-0.05(-0.20%)
Mar 17, 2021	27.90	27.90	26.64	26.69	13,475	+0.07(+0.27%)
Mar 16, 2021	28.60	28.62	26.62	26.62	19,605	-2.27(-7.85%)
Mar 15, 2021	30.17	30.17	28.76	28.89	17,402	-1.13(-3.76%)
Mar 12, 2021	29.58	30.14	29.36	30.02	10,598	+0.47(+1.58%)
Mar 11, 2021	29.85	30.24	29.11	29.55	18,650	-0.15(-0.51%)
Mar 10, 2021	28.42	29.72	28.36	29.70	19,470	+1.54(+5.47%)
Mar 09, 2021	28.58	28.90	28.16	28.16	21,111	-0.47(-1.63%)
Mar 08, 2021	28.73	28.96	27.96	28.63	23,429	+0.61(+2.18%)
Mar 05, 2021	26.71	28.02	26.09	28.02	30,568	+1.66(+6.29%)
Mar 04, 2021	25.63	26.49	25.63	26.36	31,377	+0.98(+3.85%)
Mar 03, 2021	24.86	25.81	24.86	25.38	12,702	+0.72(+2.91%)
Mar 02, 2021	24.95	25.13	24.59	24.67	26,968	-0.31(-1.26%)
Mar 01, 2021	25.37	25.37	24.47	24.98	14,168	+0.23(+0.94%)
Feb 26, 2021	24.63	25.23	24.20	24.75	21,085	+0.11(+0.44%)
Feb 25, 2021	25.40	26.06	24.59	24.64	33,693	-0.68(-2.67%)
Feb 24, 2021	25.32	25.53	24.92	25.32	17,563	+0.24(+0.96%)
Feb 23, 2021	24.21	25.40	24.19	25.08	18,972	+0.87(+3.60%)
Feb 22, 2021	23.66	24.43	23.50	24.21	26,114	+0.34(+1.41%)
Feb 19, 2021	23.78	24.43	23.25	23.87	13,622	+0.22(+0.94%)
Feb 18, 2021	24.10	24.41	23.56	23.65	9,324	-0.60(-2.45%)
Feb 17, 2021	24.43	24.76	23.80	24.24	50,775	+0.26(+1.07%)
Feb 16, 2021	24.21	24.76	23.97	23.98	89,581	+0.39(+1.66%)
Feb 12, 2021	23.60	23.83	22.52	23.59	35,574	+0.12(+0.53%)
Feb 11, 2021	23.74	23.92	23.42	23.47	10,572	-0.19(-0.79%)
Feb 10, 2021	24.61	24.61	23.11	23.65	61,156	-0.68(-2.77%)
Feb 09, 2021	24.11	24.69	24.01	24.33	16,501	-0.42(-1.69%)
Feb 08, 2021	24.07	24.75	23.90	24.75	29,706	+0.68(+2.80%)
Feb 05, 2021	23.63	24.15	23.60	24.07	5,516	+0.31(+1.31%)
Feb 04, 2021	23.33	23.98	23.33	23.76	16,141	+0.31(+1.33%)
Feb 03, 2021	22.83	23.47	22.40	23.45	17,449	+0.44(+1.89%)
Feb 02, 2021	22.78	23.58	22.65	23.02	19,802	+0.75(+3.35%)
Feb 01, 2021	22.65	22.85	22.01	22.27	18,781	+0.02(+0.08%)
Jan 29, 2021	22.42	23.13	22.23	22.25	19,588	-0.43(-1.88%)
Jan 28, 2021	22.00	23.27	22.00	22.68	26,028	+0.69(+3.15%)
Jan 27, 2021	21.78	22.51	21.37	21.98	33,969	-0.58(-2.56%)
Jan 26, 2021	23.13	23.69	22.24	22.56	36,370	-0.85(-3.64%)
Jan 25, 2021	23.85	23.85	23.18	23.41	16,148	-0.72(-2.98%)
Jan 22, 2021	23.23	24.13	23.14	24.13	25,780	+0.51(+2.14%)
Jan 21, 2021	24.09	24.22	23.26	23.63	21,330	-0.42(-1.74%)
Jan 20, 2021	24.33	24.65	23.75	24.05	16,079	-0.12(-0.48%)
Jan 19, 2021	23.26	24.22	23.21	24.16	32,674	+0.98(+4.21%)
Jan 15, 2021	23.33	23.70	23.18	23.18	6,979	-0.52(-2.17%)
Jan 14, 2021	23.45	23.98	23.45	23.70	8,268	+0.49(+2.11%)
Jan 13, 2021	23.58	23.58	23.19	23.21	6,400	-0.99(-4.11%)
Jan 12, 2021	23.66	24.25	23.35	24.21	10,425	+0.89(+3.81%)
Jan 11, 2021	23.01	23.32	23.01	23.32	10,639	+0.30(+1.31%)
Jan 08, 2021	23.04	23.67	22.74	23.02	11,370	-0.70(-2.96%)
Jan 07, 2021	23.36	23.85	22.86	23.72	19,001	+0.53(+2.30%)
Jan 06, 2021	22.02	24.29	22.02	23.18	49,812	+1.25(+5.71%)
Jan 05, 2021	21.72	22.18	21.72	21.93	13,741	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.