Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.50	38.69	38.27	38.53	236,748	-0.19(-0.49%)
Dec 29, 2022	38.38	38.84	38.16	38.71	238,027	+0.61(+1.61%)
Dec 28, 2022	38.74	38.90	38.10	38.10	271,030	-0.62(-1.61%)
Dec 27, 2022	39.05	39.05	38.51	38.72	162,941	-0.10(-0.27%)
Dec 23, 2022	38.59	38.83	38.50	38.83	127,393	+0.10(+0.27%)
Dec 22, 2022	38.84	39.05	37.98	38.72	222,697	-0.33(-0.85%)
Dec 21, 2022	38.71	39.28	38.71	39.05	265,019	+0.62(+1.62%)
Dec 20, 2022	38.43	38.88	38.19	38.43	234,768	+0.34(+0.89%)
Dec 19, 2022	37.99	38.27	37.73	38.09	313,334	+0.35(+0.93%)
Dec 16, 2022	37.91	38.52	37.69	37.74	851,180	-0.73(-1.89%)
Dec 15, 2022	38.63	39.12	38.07	38.47	271,096	-0.53(-1.36%)
Dec 14, 2022	40.24	41.24	38.93	39.00	346,610	-1.27(-3.14%)
Dec 13, 2022	42.37	42.53	40.12	40.26	485,584	-0.67(-1.64%)
Dec 12, 2022	40.67	41.18	40.20	40.93	230,314	+0.31(+0.77%)
Dec 09, 2022	41.13	41.36	40.59	40.62	241,273	-0.65(-1.58%)
Dec 08, 2022	41.29	41.56	40.88	41.27	297,892	+0.13(+0.32%)
Dec 07, 2022	40.73	41.60	40.61	41.14	268,699	-0.09(-0.21%)
Dec 06, 2022	41.65	42.03	41.05	41.23	306,660	-0.33(-0.80%)
Dec 05, 2022	43.35	43.81	41.34	41.56	424,746	-2.30(-5.23%)
Dec 02, 2022	43.39	43.93	43.39	43.85	285,880	+0.07(+0.15%)
Dec 01, 2022	44.14	44.18	43.37	43.79	265,928	-0.10(-0.24%)
Nov 30, 2022	42.57	43.96	42.28	43.89	361,542	+0.82(+1.91%)
Nov 29, 2022	42.58	43.13	42.44	43.07	292,729	+0.49(+1.15%)
Nov 28, 2022	42.87	43.08	42.43	42.58	304,389	-0.55(-1.27%)
Nov 25, 2022	42.59	43.23	42.59	43.13	110,970	+0.51(+1.19%)
Nov 23, 2022	42.77	43.04	42.39	42.62	159,760	-0.33(-0.76%)
Nov 22, 2022	42.33	43.07	42.27	42.95	265,944	+0.74(+1.75%)
Nov 21, 2022	42.17	42.56	42.07	42.21	237,692	-0.16(-0.38%)
Nov 18, 2022	42.81	42.81	42.03	42.37	687,230	+0.54(+1.30%)
Nov 17, 2022	42.06	42.42	41.59	41.82	325,963	-0.67(-1.57%)
Nov 16, 2022	43.19	43.28	42.36	42.49	422,698	-0.71(-1.65%)
Nov 15, 2022	43.44	44.24	43.14	43.20	459,256	+0.24(+0.57%)
Nov 14, 2022	43.34	44.01	42.94	42.96	297,780	-0.68(-1.55%)
Nov 11, 2022	43.79	44.34	43.55	43.63	284,135	-0.24(-0.56%)
Nov 10, 2022	42.94	43.90	42.94	43.88	385,561	+1.92(+4.58%)
Nov 09, 2022	42.23	42.57	41.84	41.95	217,567	-0.43(-1.02%)
Nov 08, 2022	42.29	42.76	41.94	42.38	285,464	+0.33(+0.78%)
Nov 07, 2022	42.13	42.28	41.66	42.06	241,494	+0.25(+0.61%)
Nov 04, 2022	41.34	41.84	41.10	41.80	326,638	+0.93(+2.27%)
Nov 03, 2022	41.06	41.18	40.49	40.88	295,220	-0.52(-1.25%)
Nov 02, 2022	42.42		41.37	41.39	448,414	-1.14(-2.69%)
Nov 01, 2022	42.56	42.99	42.52	42.53	371,518	-0.22(-0.50%)
Oct 31, 2022	42.13	42.76	41.88	42.75	340,635	+0.58(+1.38%)
Oct 28, 2022	41.66	42.22	41.14	42.17	353,814	+1.15(+2.81%)
Oct 27, 2022	41.18	41.65	40.94	41.02	288,564	+0.25(+0.62%)
Oct 26, 2022	41.93	41.93	40.73	40.76	362,322	-0.79(-1.90%)
Oct 25, 2022	40.75	41.97	39.65	41.55	494,469	+1.99(+5.02%)
Oct 24, 2022	39.47	39.92	39.22	39.56	323,183	+0.55(+1.42%)
Oct 21, 2022	38.53	39.30	38.08	39.01	582,042	+0.81(+2.11%)
Oct 20, 2022	40.64	40.83	37.92	38.20	655,313	-2.39(-5.89%)
Oct 19, 2022	40.77	41.18	40.11	40.59	305,544	-0.44(-1.07%)
Oct 18, 2022	41.42	42.02	40.59	41.03	378,795	+0.09(+0.23%)
Oct 17, 2022	40.68	41.30	40.59	40.94	359,791	+1.00(+2.51%)
Oct 14, 2022	40.49	40.98	39.84	39.94	258,468	-0.19(-0.47%)
Oct 13, 2022	38.11	40.31	37.82	40.13	295,196	+1.63(+4.24%)
Oct 12, 2022	38.48	39.06	38.01	38.49	229,018	-0.02(-0.05%)
Oct 11, 2022	38.15	39.10	38.13	38.51	374,126	+0.24(+0.64%)
Oct 10, 2022	38.43	38.85	38.17	38.27	230,900	+0.10(+0.27%)
Oct 07, 2022	38.41	38.46	37.72	38.17	330,604	-0.43(-1.12%)
Oct 06, 2022	38.53	38.79	38.35	38.60	143,148	-0.18(-0.46%)
Oct 05, 2022	38.40	38.90	38.23	38.78	256,909	-0.18(-0.46%)
Oct 04, 2022	37.50	38.95	37.50	38.95	292,184	+1.82(+4.90%)
Oct 03, 2022	36.62	37.29	36.12	37.13	305,645	+1.08(+2.99%)
Sep 30, 2022	36.23	36.78	36.00	36.06	325,373	-0.09(-0.26%)
Sep 29, 2022	36.92	36.92	35.92	36.15	359,793	-1.07(-2.87%)
Sep 28, 2022	37.19	37.54	36.80	37.22	400,597	+0.24(+0.66%)
Sep 27, 2022	37.64	37.99	36.82	36.98	389,412	-0.58(-1.55%)
Sep 26, 2022	37.78	38.18	37.47	37.56	245,759	-0.39(-1.04%)
Sep 23, 2022	38.29	38.47	37.48	37.95	240,788	-0.74(-1.91%)
Sep 22, 2022	39.65	39.65	38.46	38.69	201,540	-0.68(-1.74%)
Sep 21, 2022	39.88	40.49	39.38	39.38	278,729	-0.44(-1.11%)
Sep 20, 2022	39.65	39.95	39.42	39.82	365,155	-0.15(-0.38%)
Sep 19, 2022	38.76	40.03	38.62	39.97	287,552	+0.78(+1.99%)
Sep 16, 2022	39.15	39.26	38.52	39.19	924,854	-0.19(-0.48%)
Sep 15, 2022	38.48	39.73	38.47	39.38	282,369	+0.80(+2.07%)
Sep 14, 2022	38.75	38.89	38.17	38.58	262,863	-0.06(-0.15%)
Sep 13, 2022	39.37	39.48	38.46	38.63	286,170	-1.32(-3.31%)
Sep 12, 2022	39.42	40.16	39.42	39.96	249,505	+0.44(+1.11%)
Sep 09, 2022	39.33	39.68	39.16	39.52	326,406	+0.37(+0.93%)
Sep 08, 2022	38.51	39.38	38.26	39.15	332,095	+0.37(+0.94%)
Sep 07, 2022	38.05	38.93	37.90	38.78	242,014	+0.62(+1.62%)
Sep 06, 2022	38.97	39.15	37.96	38.17	338,116	-0.55(-1.43%)
Sep 02, 2022	39.34	39.77	38.52	38.72	421,821	-0.31(-0.79%)
Sep 01, 2022	39.25	39.55	38.77	39.03	326,588	-0.29(-0.74%)
Aug 31, 2022	39.79	39.82	39.25	39.32	310,916	-0.51(-1.27%)
Aug 30, 2022	40.13	40.18	39.64	39.83	273,019	-0.23(-0.56%)
Aug 29, 2022	40.09	40.34	39.70	40.05	229,381	-0.35(-0.86%)
Aug 26, 2022	41.32	41.41	40.38	40.40	323,764	-0.84(-2.03%)
Aug 25, 2022	40.50	41.37	40.48	41.23	186,860	+0.73(+1.81%)
Aug 24, 2022	40.46	40.70	40.19	40.50	186,225	-0.07(-0.16%)
Aug 23, 2022	40.95	41.20	40.53	40.56	246,465	-0.29(-0.71%)
Aug 22, 2022	41.15	41.26	40.78	40.85	245,974	-0.87(-2.10%)
Aug 19, 2022	41.92	41.92	41.53	41.73	243,455	-0.29(-0.69%)
Aug 18, 2022	41.85	42.03	41.69	42.02	167,214	+0.22(+0.53%)
Aug 17, 2022	41.79	41.92	41.48	41.79	258,268	-0.40(-0.95%)
Aug 16, 2022	41.63	42.35	41.44	42.19	417,875	+0.45(+1.07%)
Aug 15, 2022	40.96	41.79	40.96	41.75	216,303	+0.48(+1.17%)
Aug 12, 2022	40.99	41.33	40.86	41.26	246,934	+0.46(+1.12%)
Aug 11, 2022	40.37	40.98	40.36	40.81	250,609	+0.79(+1.98%)
Aug 10, 2022	39.82	40.39	39.81	40.02	274,966	+0.58(+1.46%)
Aug 09, 2022	39.21	39.68	39.13	39.44	258,771	+0.24(+0.62%)
Aug 08, 2022	39.23	39.56	39.02	39.20	193,002	+0.07(+0.19%)
Aug 05, 2022	38.54	39.28	38.53	39.12	218,880	+0.56(+1.45%)
Aug 04, 2022	38.70	38.91	38.45	38.56	322,438	-0.26(-0.67%)
Aug 03, 2022	38.49	39.02	38.33	38.83	215,802	+0.44(+1.14%)
Aug 02, 2022	38.85	38.86	38.30	38.39	227,410	-0.59(-1.50%)
Aug 01, 2022	38.49	39.23	38.26	38.97	380,755	+0.19(+0.48%)
Jul 29, 2022	38.19	38.91	38.19	38.79	302,040	+0.65(+1.71%)
Jul 28, 2022	38.30	38.41	37.75	38.14	329,225	-0.16(-0.41%)
Jul 27, 2022	37.63	38.44	37.47	38.30	340,450	+0.69(+1.83%)
Jul 26, 2022	37.87	38.82	37.38	37.61	281,820	-1.00(-2.60%)
Jul 25, 2022	38.38	38.85	38.25	38.61	196,961	+0.56(+1.47%)
Jul 22, 2022	38.33	38.54	37.71	38.05	195,242	-0.33(-0.87%)
Jul 21, 2022	38.15	38.42	37.74	38.39	152,371	+0.02(+0.05%)
Jul 20, 2022	37.64	38.41	37.64	38.37	304,908	+0.44(+1.15%)
Jul 19, 2022	37.28	38.00	37.28	37.93	252,815	+1.11(+3.01%)
Jul 18, 2022	37.10	37.54	36.70	36.83	181,522	+0.09(+0.25%)
Jul 15, 2022	36.52	37.00	35.92	36.73	224,064	+0.97(+2.70%)
Jul 14, 2022	35.52	36.12	35.16	35.77	206,742	-0.50(-1.38%)
Jul 13, 2022	36.68	36.77	35.98	36.27	189,824	-0.50(-1.37%)
Jul 12, 2022	36.52	37.28	36.32	36.77	173,063	-0.02(-0.05%)
Jul 11, 2022	36.65	36.97	36.56	36.79	135,366	-0.23(-0.63%)
Jul 08, 2022	37.40	37.41	36.41	37.02	140,506	-0.22(-0.60%)
Jul 07, 2022	37.27	37.75	37.10	37.24	207,277	+0.35(+0.96%)
Jul 06, 2022	36.41	37.07	36.20	36.89	287,061	+0.21(+0.58%)
Jul 05, 2022	36.35	36.83	35.65	36.68	253,653	-0.40(-1.08%)
Jul 01, 2022	36.21	37.20	35.99	37.08	352,483	+0.66(+1.81%)
Jun 30, 2022	36.02	36.65	35.82	36.42	274,112	-0.42(-1.14%)
Jun 29, 2022	37.15	37.23	36.44	36.83	258,077	-0.16(-0.43%)
Jun 28, 2022	37.45	37.90	36.99	36.99	245,152	-0.31(-0.82%)
Jun 27, 2022	37.10	37.48	36.34	37.30	326,908	+0.48(+1.31%)
Jun 24, 2022	35.86	36.84	35.86	36.82	712,443	+1.11(+3.10%)
Jun 23, 2022	36.02	36.07	35.16	35.71	229,611	-0.30(-0.83%)
Jun 22, 2022	35.84	36.15	35.72	36.01	339,679	-0.29(-0.79%)
Jun 21, 2022	36.38	36.52	35.90	36.30	349,618	+0.80(+2.25%)
Jun 17, 2022	35.34	35.84	35.07	35.50	1,069,791	+0.52(+1.49%)
Jun 16, 2022	35.80	36.34	34.76	34.97	519,917	-1.45(-3.98%)
Jun 15, 2022	36.15	36.96	35.95	36.43	485,305	+0.57(+1.58%)
Jun 14, 2022	36.27	36.39	34.94	35.86	525,242	+0.07(+0.18%)
Jun 13, 2022	35.85	36.39	35.58	35.79	370,796	-0.97(-2.63%)
Jun 10, 2022	37.17	37.73	36.57	36.76	404,109	-1.26(-3.30%)
Jun 09, 2022	39.04	39.24	38.00	38.02	330,556	-1.26(-3.20%)
Jun 08, 2022	39.28	39.49	38.93	39.27	289,521	-0.44(-1.10%)
Jun 07, 2022	38.93	39.85	38.83	39.71	291,804	+0.36(+0.92%)
Jun 06, 2022	39.36	39.78	39.14	39.35	407,918	+0.42(+1.08%)
Jun 03, 2022	38.83	39.15	38.73	38.93	332,251	-0.19(-0.48%)
Jun 02, 2022	38.21	39.13	38.07	39.11	407,654	+0.86(+2.24%)
Jun 01, 2022	38.19	38.60	37.62	38.26	456,078	+0.02(+0.05%)
May 31, 2022	38.07	38.56	37.74	38.24	550,318	-0.39(-1.01%)
May 27, 2022	37.65	38.76	37.44	38.63	564,692	+1.45(+3.90%)
May 26, 2022	36.61	37.41	36.20	37.18	267,515	+0.86(+2.36%)
May 25, 2022	35.71	36.62	35.67	36.32	274,623	+0.50(+1.39%)
May 24, 2022	35.68	36.14	35.00	35.83	271,947	-0.06(-0.18%)
May 23, 2022	36.08	36.53	35.47	35.89	278,423	+0.43(+1.22%)
May 20, 2022	35.58	35.76	34.56	35.46	263,266	+0.17(+0.47%)
May 19, 2022	35.23	35.87	35.10	35.29	359,356	-0.35(-0.98%)
May 18, 2022	36.35	36.57	35.46	35.64	306,374	-1.19(-3.23%)
May 17, 2022	36.57	36.89	36.38	36.83	531,922	+0.93(+2.59%)
May 16, 2022	36.06	36.25	35.63	35.90	284,347	-0.43(-1.19%)
May 13, 2022	36.58	36.89	36.06	36.33	219,852	+0.18(+0.51%)
May 12, 2022	35.95	36.36	35.36	36.15	253,980	-0.05(-0.13%)
May 11, 2022	36.56	37.10	35.95	36.19	274,661	-0.25(-0.68%)
May 10, 2022	37.06	37.25	35.79	36.44	240,305	-0.30(-0.83%)
May 09, 2022	36.58	37.28	36.29	36.75	388,790	-0.23(-0.62%)
May 06, 2022	37.35	37.35	36.42	36.98	301,561	-0.36(-0.96%)
May 05, 2022	38.21	38.21	36.86	37.34	276,639	-1.29(-3.34%)
May 04, 2022	37.60	38.76	37.41	38.63	259,500	+1.07(+2.85%)
May 03, 2022	37.40	37.94	37.06	37.56	222,258	+0.08(+0.22%)
May 02, 2022	37.05	37.67	36.57	37.48	314,408	+0.51(+1.37%)
Apr 29, 2022	38.22	38.37	36.77	36.97	312,115	-1.27(-3.33%)
Apr 28, 2022	38.43	38.68	37.58	38.24	294,162	+0.25(+0.66%)
Apr 27, 2022	38.34	38.64	37.79	37.99	338,613	+0.09(+0.24%)
Apr 26, 2022	38.72	39.72	37.80	37.90	385,717	-1.72(-4.33%)
Apr 25, 2022	39.72	40.20	38.61	39.62	395,139	-0.32(-0.81%)
Apr 22, 2022	40.66	40.76	39.88	39.94	190,440	-0.72(-1.77%)
Apr 21, 2022	41.61	41.80	40.44	40.66	230,331	-0.61(-1.47%)
Apr 20, 2022	41.02	41.63	39.27	41.27	271,804	+0.44(+1.08%)
Apr 19, 2022	39.21	40.92	39.21	40.82	312,513	+1.61(+4.12%)
Apr 18, 2022	38.93	39.86	38.79	39.21	215,635	+0.25(+0.64%)
Apr 14, 2022	39.65	40.00	38.88	38.96	326,709	-0.68(-1.72%)
Apr 13, 2022	38.94	39.71	38.79	39.64	199,989	+0.43(+1.11%)
Apr 12, 2022	39.38	39.84	39.00	39.21	229,476	-0.06(-0.14%)
Apr 11, 2022	39.05	39.99	39.05	39.26	182,532	+0.14(+0.35%)
Apr 08, 2022	39.34	39.78	39.09	39.13	191,475	-0.21(-0.54%)
Apr 07, 2022	39.74	39.74	39.06	39.34	202,174	-0.28(-0.70%)
Apr 06, 2022	39.86	40.08	39.58	39.62	265,228	-0.42(-1.06%)
Apr 05, 2022	40.86	41.30	39.91	40.04	275,192	-0.77(-1.90%)
Apr 04, 2022	40.97	41.04	40.14	40.81	254,795	-0.24(-0.58%)
Apr 01, 2022	41.54	41.84	40.70	41.05	432,004	-0.21(-0.51%)
Mar 31, 2022	42.00	42.39	41.21	41.27	391,643	-0.58(-1.39%)
Mar 30, 2022	43.31	43.33	41.61	41.85	316,633	-1.48(-3.43%)
Mar 29, 2022	43.15	43.51	42.74	43.33	212,752	+0.76(+1.78%)
Mar 28, 2022	43.19	43.19	42.10	42.58	167,607	-0.62(-1.43%)
Mar 25, 2022	42.36	43.26	41.51	43.19	183,251	+1.04(+2.47%)
Mar 24, 2022	42.15	42.39	41.59	42.15	277,418	+0.29(+0.68%)
Mar 23, 2022	43.20	43.20	41.81	41.87	236,022	-1.70(-3.89%)
Mar 22, 2022	43.34	43.79	43.17	43.56	277,122	+0.60(+1.40%)
Mar 21, 2022	43.07	43.37	42.34	42.96	324,883	-0.02(-0.04%)
Mar 18, 2022	43.30	43.30	42.05	42.98	1,428,109	-0.01(-0.02%)
Mar 17, 2022	42.71	43.14	42.04	42.99	412,240	-0.21(-0.49%)
Mar 16, 2022	42.07	43.26	41.75	43.20	457,476	+1.64(+3.95%)
Mar 15, 2022	41.85	42.42	40.97	41.56	285,153	-0.09(-0.22%)
Mar 14, 2022	42.29	42.58	41.36	41.65	313,787	-0.08(-0.20%)
Mar 11, 2022	41.79	42.39	41.66	41.74	344,986	+0.25(+0.60%)
Mar 10, 2022	40.86	41.55	40.83	41.49	311,755	+0.20(+0.49%)
Mar 09, 2022	41.97	42.51	41.20	41.28	351,725	+0.38(+0.92%)
Mar 08, 2022	40.82	41.70	40.09	40.91	494,722	+0.91(+2.28%)
Mar 07, 2022	40.80	41.40	39.95	39.99	501,357	-1.12(-2.71%)
Mar 04, 2022	42.10	42.42	40.56	41.11	485,280	-1.81(-4.21%)
Mar 03, 2022	43.67	43.87	42.61	42.92	368,185	-0.60(-1.38%)
Mar 02, 2022	42.28	43.87	42.20	43.52	284,633	+1.69(+4.03%)
Mar 01, 2022	43.10	43.24	41.23	41.83	455,546	-1.54(-3.55%)
Feb 28, 2022	42.50	43.51	42.42	43.37	371,390	-0.15(-0.34%)
Feb 25, 2022	42.18	43.62	42.58	43.52	306,215	+1.66(+3.97%)
Feb 24, 2022	41.64	42.03	40.50	41.86	414,157	-0.93(-2.18%)
Feb 23, 2022	43.62	44.10	42.60	42.79	286,974	-0.65(-1.50%)
Feb 22, 2022	44.00	44.14	43.24	43.44	357,159	-0.57(-1.29%)
Feb 18, 2022				44.00	0	+0.42(+0.97%)
Feb 17, 2022	44.22	44.22	43.53	43.58	394,548	-0.98(-2.20%)
Feb 16, 2022	43.94	44.75	43.78	44.56	284,574	+0.19(+0.43%)
Feb 15, 2022	43.70	44.44	43.59	44.37	410,967	+1.14(+2.63%)
Feb 14, 2022	43.75	44.09	42.92	43.24	365,020	-0.32(-0.74%)
Feb 11, 2022	43.52	44.60	43.27	43.56	321,914	-0.27(-0.63%)
Feb 10, 2022	43.60	44.55	43.60	43.83	431,809	+0.24(+0.55%)
Feb 09, 2022	44.54	44.54	43.46	43.59	390,595	-0.81(-1.83%)
Feb 08, 2022	43.48	44.57	43.25	44.41	378,951	+1.13(+2.60%)
Feb 07, 2022	43.07	43.44	42.74	43.28	240,554	+0.27(+0.62%)
Feb 04, 2022	42.86	43.32	42.42	43.02	411,414	+0.37(+0.86%)
Feb 03, 2022	42.60	43.32		42.65	379,340	+0.11(+0.26%)
Feb 02, 2022	42.49	42.89	42.04	42.54	439,766	-0.04(-0.09%)
Feb 01, 2022	41.16	42.69	40.95	42.58	522,650	+1.24(+2.99%)
Jan 31, 2022	40.97	41.39		41.34	642,335	+0.52(+1.28%)
Jan 28, 2022	40.71	41.23	39.53	40.82	588,612	+1.79(+4.60%)
Jan 27, 2022	40.56	41.23	38.65	39.02	418,127	-1.30(-3.22%)
Jan 26, 2022	41.12	41.54	39.66	40.32	288,853	-0.37(-0.90%)
Jan 25, 2022	41.92	41.92	39.36	40.69	527,395	+0.07(+0.18%)
Jan 24, 2022	39.55	40.68	39.06	40.62	533,901	+0.88(+2.21%)
Jan 21, 2022	40.26	41.05	39.65	39.74	583,802	-0.63(-1.56%)
Jan 20, 2022	41.39	41.98	40.22	40.37	342,426	-1.02(-2.46%)
Jan 19, 2022	42.95	42.98	41.36	41.39	309,717	-1.19(-2.80%)
Jan 18, 2022	42.92	42.98	42.28	42.58	283,511	-0.37(-0.85%)
Jan 14, 2022				42.94	0	+0.54(+1.27%)
Jan 13, 2022	42.27	42.87	42.18	42.40	259,249	+0.27(+0.65%)
Jan 12, 2022	42.54	42.90	41.95	42.13	343,256	-0.48(-1.12%)
Jan 11, 2022	42.70	42.80	41.48	42.60	294,278	+0.13(+0.30%)
Jan 10, 2022	42.60	42.61	41.90	42.48	329,249	+0.09(+0.22%)
Jan 07, 2022	42.02	42.53	41.70	42.38	305,033	+0.38(+0.89%)
Jan 06, 2022	41.10	42.06	40.76	42.01	344,800	+1.48(+3.66%)
Jan 05, 2022	41.05	41.36	40.50	40.53	244,324	-0.26(-0.63%)
Jan 04, 2022	40.35	41.36	39.94	40.78	302,906	+0.89(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.