Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.140	2.270	2.140	2.250	7,600	+0.03(+1.35%)
Dec 30, 2003	2.140	2.264	2.140	2.220	8,450	+0.02(+0.91%)
Dec 29, 2003	2.200	2.280	2.200	2.200	33,416	-0.05(-2.27%)
Dec 26, 2003	2.210	2.251	2.200	2.251	13,390	+0.05(+2.32%)
Dec 24, 2003	2.240	2.240	2.200	2.200	9,850	-0.01(-0.45%)
Dec 23, 2003	2.210	2.210	2.200	2.210	7,575	+0.04(+1.84%)
Dec 22, 2003	2.250	2.350	2.150	2.170	22,023	-0.06(-2.69%)
Dec 19, 2003	2.130	2.240	2.130	2.230	27,785	+0.08(+3.72%)
Dec 18, 2003	2.000	2.520	2.000	2.150	46,309	+0.07(+3.37%)
Dec 17, 2003	2.070	2.110	2.000	2.080	12,035	+0.02(+0.73%)
Dec 16, 2003	2.030	2.070	2.020	2.065	3,200	-0.04(-1.67%)
Dec 15, 2003	2.100	2.100	2.050	2.100	11,630	+0.05(+2.44%)
Dec 12, 2003	1.960	2.080	1.950	2.050	17,500	+0.03(+1.49%)
Dec 11, 2003	1.950	2.020	1.950	2.020	8,000	+0.06(+3.06%)
Dec 10, 2003	2.070	2.070	1.950	1.960	10,797	-0.09(-4.39%)
Dec 09, 2003	2.080	2.100	2.050	2.050	547,502	-0.05(-2.38%)
Dec 08, 2003	2.040	2.150	2.040	2.100	8,530	+0.06(+2.94%)
Dec 05, 2003	2.040	2.040	2.040	2.040	100	-0.11(-5.12%)
Dec 04, 2003	2.150	2.150	2.040	2.150	8,850	+0.00(+0.00%)
Dec 03, 2003	2.150	2.290	2.150	2.150	27,781	-0.06(-2.71%)
Dec 02, 2003	2.130	2.240	2.130	2.210	20,490	+0.01(+0.45%)
Dec 01, 2003	2.160	2.200	2.120	2.200	59,100	+0.06(+2.85%)
Nov 28, 2003	2.080	2.160	2.080	2.139	7,074	+0.01(+0.42%)
Nov 26, 2003	2.080	2.180	2.080	2.130	35,940	+0.00(+0.00%)
Nov 25, 2003	2.070	2.130	2.070	2.130	21,400	+0.16(+8.12%)
Nov 24, 2003	2.000	2.070	1.970	1.970	9,243	-0.11(-5.29%)
Nov 21, 2003	2.000	2.080	2.000	2.080	2,046	+0.04(+1.96%)
Nov 20, 2003	2.030	2.070	1.950	2.040	4,224	+0.04(+2.00%)
Nov 19, 2003	1.980	2.000	1.980	2.000	2,100	-0.07(-3.38%)
Nov 18, 2003	2.000	2.070	1.980	2.070	5,050	-0.01(-0.48%)
Nov 17, 2003	2.000	2.080	1.950	2.080	13,350	+0.08(+4.00%)
Nov 14, 2003	1.970	2.069	1.970	2.000	3,880	-0.07(-3.38%)
Nov 13, 2003	2.050	2.070	2.050	2.070	4,321	-0.02(-0.96%)
Nov 12, 2003	2.050	2.090	2.050	2.090	1,100	+0.12(+6.09%)
Nov 11, 2003	1.960	2.070	1.960	1.970	22,312	-0.04(-1.99%)
Nov 10, 2003	2.260	2.260	1.940	2.010	21,792	-0.11(-5.19%)
Nov 07, 2003	2.260	2.300	2.120	2.120	7,900	-0.05(-2.30%)
Nov 06, 2003	2.341	2.341	2.170	2.170	2,896	-0.17(-7.26%)
Nov 05, 2003	2.330	2.440	2.280	2.340	6,037	-0.11(-4.49%)
Nov 04, 2003	2.380	2.500	2.230	2.450	9,790	+0.10(+4.26%)
Nov 03, 2003	2.300	2.430	2.270	2.350	11,933	+0.15(+6.82%)
Oct 31, 2003	2.030	2.420	2.030	2.200	23,500	+0.18(+8.91%)
Oct 30, 2003	2.010	2.020	2.000	2.020	9,159	+0.01(+0.50%)
Oct 29, 2003	2.110	2.200	2.010	2.010	21,500	-0.19(-8.64%)
Oct 28, 2003	2.190	2.240	2.150	2.200	6,500	+0.03(+1.34%)
Oct 27, 2003	2.180	2.180	2.170	2.171	900	-0.03(-1.32%)
Oct 24, 2003	2.250	2.250	2.180	2.200	26,100	-0.04(-1.79%)
Oct 23, 2003	2.260	2.300	2.230	2.240	3,400	-0.02(-0.88%)
Oct 22, 2003	2.350	2.350	2.220	2.260	9,000	-0.09(-3.83%)
Oct 21, 2003	2.660	2.670	2.210	2.350	33,200	-0.05(-2.08%)
Oct 20, 2003	2.240	2.400	2.170	2.400	12,200	+0.25(+11.63%)
Oct 17, 2003	2.360	2.360	2.110	2.150	9,000	-0.20(-8.51%)
Oct 16, 2003	2.370	2.370	2.370	2.350	5,796	+0.01(+0.43%)
Oct 15, 2003	2.370	2.380	2.320	2.340	6,800	+0.03(+1.30%)
Oct 14, 2003	2.480	2.480	2.310	2.310	9,921	-0.11(-4.55%)
Oct 13, 2003	2.480	2.480	2.310	2.420	12,000	+0.06(+2.54%)
Oct 10, 2003	2.430	2.490	2.350	2.360	420,715	-0.06(-2.48%)
Oct 09, 2003	2.500	2.500	2.400	2.420	3,500	-0.01(-0.41%)
Oct 08, 2003	2.390	2.500	2.390	2.430	11,500	+0.01(+0.41%)
Oct 07, 2003	2.400	2.440	2.390	2.420	4,000	-0.04(-1.59%)
Oct 06, 2003	2.500	2.500	2.420	2.459	7,400	-0.03(-1.21%)
Oct 03, 2003	2.400	2.499	2.390	2.489	10,200	+0.05(+2.01%)
Oct 02, 2003	2.390	2.440	2.390	2.440	4,883	+0.05(+2.05%)
Oct 01, 2003	2.400	2.400	2.390	2.391	4,900	-0.01(-0.37%)
Sep 30, 2003	2.400	2.410	2.400	2.400	6,876	-0.09(-3.61%)
Sep 29, 2003	2.470	2.500	2.400	2.490	16,300	-0.04(-1.50%)
Sep 26, 2003	2.400	2.528	2.400	2.528	30,700	+0.11(+4.46%)
Sep 25, 2003	2.400	2.460	2.400	2.420	3,175	-0.06(-2.42%)
Sep 24, 2003	2.390	2.540	2.390	2.480	13,784	+0.03(+1.22%)
Sep 23, 2003	2.380	2.450	2.342	2.450	4,300	+0.04(+1.66%)
Sep 22, 2003	2.350	2.500	2.300	2.410	24,600	+0.08(+3.43%)
Sep 19, 2003	2.390	2.550	2.310	2.330	15,761	-0.05(-2.10%)
Sep 18, 2003	2.450	2.450	2.370	2.380	8,973	-0.03(-1.24%)
Sep 17, 2003	2.410	2.450	2.370	2.410	18,100	-0.08(-3.21%)
Sep 16, 2003	2.410	2.490	2.400	2.490	3,200	-0.01(-0.40%)
Sep 15, 2003	2.490	2.500	2.490	2.500	6,800	+0.05(+2.04%)
Sep 12, 2003	2.450	2.450	2.400	2.450	5,500	-0.05(-2.00%)
Sep 11, 2003	2.480	2.520	2.410	2.500	11,600	+0.08(+3.31%)
Sep 10, 2003	2.500	2.500	2.420	2.420	1,500	-0.07(-2.81%)
Sep 09, 2003	2.550	2.550	2.400	2.490	33,700	-0.01(-0.40%)
Sep 08, 2003	2.480	2.540	2.410	2.500	9,500	+0.09(+3.73%)
Sep 05, 2003	2.410	2.440	2.410	2.410	7,000	-0.02(-0.82%)
Sep 04, 2003	2.470	2.480	2.430	2.430	2,300	-0.05(-2.02%)
Sep 03, 2003	2.450	2.480	2.410	2.480	7,100	+0.10(+4.20%)
Sep 02, 2003	2.380	2.470	2.380	2.380	8,700	-0.07(-2.86%)
Aug 29, 2003	2.380	2.450	2.380	2.450	15,100	+0.01(+0.41%)
Aug 28, 2003	2.350	2.440	2.350	2.440	10,100	+0.08(+3.39%)
Aug 27, 2003	2.440	2.450	2.350	2.360	4,000	-0.15(-5.98%)
Aug 26, 2003	2.410	2.510	2.330	2.510	29,200	+0.06(+2.45%)
Aug 25, 2003	2.450	2.520	2.450	2.450	2,400	-0.03(-1.21%)
Aug 22, 2003	2.510	2.510	2.470	2.480	4,800	+0.02(+0.98%)
Aug 21, 2003	2.510	2.630	2.450	2.456	8,700	-0.18(-6.76%)
Aug 20, 2003	2.640	2.640	2.450	2.634	5,600	+0.03(+1.31%)
Aug 19, 2003	2.510	2.600	2.451	2.600	20,300	-0.01(-0.34%)
Aug 18, 2003	2.460	2.610	2.450	2.609	8,000	-0.04(-1.55%)
Aug 15, 2003	2.619	2.650	2.450	2.650	1,900	+0.03(+1.15%)
Aug 14, 2003	2.510	2.630	2.450	2.620	15,700	+0.17(+6.94%)
Aug 13, 2003	2.400	2.460	2.400	2.450	4,800	-0.04(-1.61%)
Aug 12, 2003	2.440	2.490	2.400	2.490	3,800	-0.01(-0.40%)
Aug 11, 2003	2.551	2.620	2.350	2.500	5,300	-0.03(-1.19%)
Aug 08, 2003	2.560	2.640	2.530	2.530	10,100	+0.02(+0.80%)
Aug 07, 2003	2.310	2.590	2.280	2.510	99,700	+0.21(+9.13%)
Aug 06, 2003	2.400	2.400	2.300	2.300	800	-0.10(-4.17%)
Aug 05, 2003	2.440	2.440	2.400	2.400	2,400	-0.05(-2.04%)
Aug 04, 2003	2.460	2.460	2.400	2.450	3,800	+0.05(+2.08%)
Aug 01, 2003	2.390	2.450	2.390	2.400	7,500	+0.02(+0.84%)
Jul 31, 2003	2.400	2.450	2.380	2.380	2,000	+0.04(+1.71%)
Jul 30, 2003	2.370	2.400	2.280	2.340	11,300	-0.14(-5.68%)
Jul 29, 2003	2.350	2.481	2.340	2.481	7,100	+0.10(+4.24%)
Jul 28, 2003	2.530	2.540	2.350	2.380	5,500	-0.16(-6.30%)
Jul 25, 2003	2.430	2.540	2.420	2.540	5,000	+0.24(+10.43%)
Jul 24, 2003	2.550	2.550	2.290	2.300	5,400	-0.06(-2.58%)
Jul 23, 2003	2.350	2.550	2.350	2.361	5,100	-0.01(-0.51%)
Jul 22, 2003	2.360	2.380	2.360	2.373	7,100	+0.01(+0.55%)
Jul 21, 2003	2.380	2.390	2.360	2.360	5,400	-0.12(-4.84%)
Jul 18, 2003	2.650	2.650	2.350	2.480	10,300	+0.05(+2.06%)
Jul 17, 2003	2.560	2.560	2.430	2.430	6,200	-0.12(-4.71%)
Jul 16, 2003	2.660	2.660	2.550	2.550	4,800	-0.06(-2.30%)
Jul 15, 2003	2.610	2.610	2.600	2.610	2,600	+0.04(+1.56%)
Jul 14, 2003	2.540	2.750	2.530	2.570	23,000	-0.07(-2.65%)
Jul 11, 2003	2.500	2.640	2.480	2.640	4,200	+0.09(+3.53%)
Jul 10, 2003	2.650	2.650	2.460	2.550	8,500	+0.10(+4.08%)
Jul 09, 2003	2.580	2.650	2.450	2.450	10,700	-0.15(-5.77%)
Jul 08, 2003	2.400	2.750	2.400	2.600	21,200	+0.11(+4.42%)
Jul 07, 2003	2.350	2.600	2.340	2.490	16,100	+0.09(+3.75%)
Jul 03, 2003	2.400	2.400	2.400	2.400	5,100	-0.02(-0.83%)
Jul 02, 2003	2.450	2.420	2.410	2.420	1,400	-0.03(-1.22%)
Jul 01, 2003	2.503	2.503	2.000	2.450	6,400	-0.08(-3.12%)
Jun 30, 2003	2.500	2.530	2.500	2.529	3,400	-0.06(-2.36%)
Jun 27, 2003	2.610	2.610	2.500	2.590	3,700	+0.04(+1.57%)
Jun 26, 2003	2.650	2.650	2.540	2.550	5,300	-0.11(-4.14%)
Jun 25, 2003	2.790	2.800	2.660	2.660	3,000	-0.08(-2.92%)
Jun 24, 2003	2.850	2.850	2.740	2.740	14,900	-0.02(-0.72%)
Jun 23, 2003	2.900	2.920	2.760	2.760	31,000	-0.09(-3.16%)
Jun 20, 2003	2.690	3.000	2.650	2.850	20,300	+0.33(+13.32%)
Jun 19, 2003	2.590	2.640	2.370	2.515	33,200	+0.10(+4.36%)
Jun 18, 2003	2.420	2.420	2.350	2.410	4,000	-0.01(-0.41%)
Jun 17, 2003	2.330	2.420	2.250	2.420	13,800	+0.10(+4.31%)
Jun 16, 2003	2.410	2.410	2.220	2.320	9,200	+0.02(+0.83%)
Jun 13, 2003	2.490	2.490	2.250	2.301	5,000	-0.14(-5.70%)
Jun 12, 2003	2.400	2.480	2.300	2.440	9,700	+0.01(+0.41%)
Jun 11, 2003	2.400	2.450	2.320	2.430	5,900	-0.02(-0.82%)
Jun 10, 2003	2.310	2.450	2.310	2.450	15,500	+0.15(+6.52%)
Jun 09, 2003	2.540	2.540	2.300	2.300	24,500	-0.15(-6.12%)
Jun 06, 2003	2.670	2.670	2.320	2.450	18,400	+0.13(+5.60%)
Jun 05, 2003	2.450	2.500	2.300	2.320	27,100	-0.13(-5.31%)
Jun 04, 2003	2.350	2.550	1.960	2.450	67,100	+0.27(+12.39%)
Jun 03, 2003	2.060	2.210	1.960	2.180	23,500	+0.14(+6.86%)
Jun 02, 2003	1.820	2.500	1.820	2.040	74,200	+0.22(+12.09%)
May 30, 2003	1.540	2.150	1.450	1.820	65,000	+0.28(+18.18%)
May 29, 2003	1.350	1.540	1.350	1.540	24,200	+0.22(+16.67%)
May 28, 2003	1.310	1.390	1.310	1.320	8,800	-0.03(-2.22%)
May 27, 2003	1.300	1.350	1.290	1.350	8,600	+0.05(+3.85%)
May 23, 2003	1.280	1.310	1.220	1.300	4,500	+0.07(+5.69%)
May 22, 2003	1.240	1.300	1.200	1.230	29,200	+0.02(+1.65%)
May 21, 2003	1.250	1.350	1.210	1.210	3,100	-0.09(-6.92%)
May 20, 2003	1.290	1.300	1.280	1.300	5,400	+0.02(+1.56%)
May 19, 2003	1.300	1.300	1.210	1.280	7,700	+0.01(+0.79%)
May 16, 2003	1.300	1.300	1.220	1.270	4,800	-0.02(-1.55%)
May 15, 2003	1.230	1.300	1.190	1.290	15,800	+0.04(+3.20%)
May 14, 2003	1.230	1.300	1.160	1.250	6,900	-0.05(-3.85%)
May 13, 2003	1.230	1.300	1.150	1.300	11,300	+0.00(+0.00%)
May 12, 2003	1.210	1.300	1.210	1.300	1,900	+0.00(+0.00%)
May 09, 2003	1.200	1.300	1.200	1.300	7,800	+0.10(+8.33%)
May 08, 2003	1.220	1.230	1.200	1.200	2,900	-0.01(-0.83%)
May 07, 2003	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
May 06, 2003	1.260	1.260	1.100	1.210	7,500	-0.09(-6.92%)
May 05, 2003	1.250	1.300	1.250	1.300	10,700	+0.00(+0.00%)
May 02, 2003	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
May 01, 2003	1.300	1.350	1.270	1.300	3,800	+0.08(+6.56%)
Apr 30, 2003	1.100	1.300	1.100	1.220	23,300	+0.15(+14.02%)
Apr 29, 2003	1.110	1.130	1.050	1.070	13,000	-0.18(-14.40%)
Apr 28, 2003	1.250	1.270	1.130	1.250	5,200	+0.02(+1.63%)
Apr 25, 2003	1.230	1.230	1.230	1.230	1,700	+0.08(+6.96%)
Apr 24, 2003	1.150	1.150	1.150	1.150	8,800	+0.05(+4.55%)
Apr 23, 2003	1.190	1.230	1.100	1.100	4,800	-0.06(-5.17%)
Apr 22, 2003	1.150	1.160	1.150	1.160	2,500	+0.09(+8.41%)
Apr 21, 2003	1.100	1.160	1.070	1.070	1,500	+0.00(+0.00%)
Apr 17, 2003	1.070	1.070	1.070	1.070	200	-0.02(-1.65%)
Apr 16, 2003	1.160	1.160	1.088	1.088	1,600	-0.01(-1.09%)
Apr 15, 2003	1.050	1.100	1.050	1.100	1,300	+0.05(+4.76%)
Apr 14, 2003	1.130	1.130	1.050	1.050	4,300	-0.18(-14.63%)
Apr 11, 2003	1.130	1.230	1.130	1.230	2,000	+0.10(+8.85%)
Apr 10, 2003	1.080	1.130	1.080	1.130	2,000	+0.03(+2.73%)
Apr 09, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 08, 2003	1.090	1.100	1.080	1.100	1,500	-0.08(-6.78%)
Apr 07, 2003	1.170	1.180	1.070	1.180	2,900	+0.03(+2.61%)
Apr 04, 2003	1.150	1.160	1.150	1.150	5,500	+0.00(+0.00%)
Apr 03, 2003	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Apr 02, 2003	1.100	1.180	1.100	1.150	6,300	+0.08(+7.48%)
Apr 01, 2003	1.030	1.100	1.030	1.070	2,400	+0.00(+0.00%)
Mar 31, 2003	1.070	1.071	1.070	1.070	1,700	-0.03(-2.73%)
Mar 28, 2003	1.070	1.100	1.070	1.100	140,000	+0.03(+2.80%)
Mar 27, 2003	1.070	1.100	1.070	1.070	2,700	+0.00(+0.00%)
Mar 26, 2003	1.150	1.200	1.070	1.070	410,000	-0.09(-7.76%)
Mar 25, 2003	1.110	1.190	1.110	1.160	8,600	+0.08(+7.41%)
Mar 24, 2003	1.150	1.150	1.070	1.080	3,300	-0.07(-6.09%)
Mar 21, 2003	1.070	1.150	1.070	1.150	1,900	+0.00(+0.00%)
Mar 20, 2003	1.070	1.190	1.070	1.150	6,400	+0.01(+0.88%)
Mar 19, 2003	1.090	1.140	1.070	1.140	8,200	+0.04(+3.64%)
Mar 18, 2003	1.130	1.150	1.100	1.100	4,100	+0.00(+0.00%)
Mar 17, 2003	1.110	1.110	1.030	1.100	12,000	+0.02(+1.85%)
Mar 14, 2003	1.110	1.120	1.080	1.080	1,200	-0.15(-12.20%)
Mar 13, 2003	1.230	1.230	1.230	1.230	500	+0.10(+8.85%)
Mar 12, 2003	1.110	1.330	1.080	1.130	6,800	-0.02(-1.74%)
Mar 11, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 10, 2003	1.090	1.150	1.090	1.150	6,900	+0.00(+0.00%)
Mar 07, 2003	1.090	1.150	1.090	1.150	300	+0.06(+5.50%)
Mar 06, 2003	1.090	1.110	1.090	1.090	8,000	+0.00(+0.00%)
Mar 05, 2003	1.100	1.100	1.090	1.090	5,400	-0.06(-5.22%)
Mar 04, 2003	1.190	1.200	1.150	1.150	3,200	+0.06(+5.50%)
Mar 03, 2003	1.170	1.350	1.090	1.090	7,700	+0.00(+0.00%)
Feb 28, 2003	1.100	1.270	1.080	1.090	3,000	-0.16(-12.80%)
Feb 27, 2003	1.150	1.250	1.150	1.250	600	+0.14(+12.61%)
Feb 26, 2003	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Feb 25, 2003	1.120	1.120	1.080	1.110	5,300	-0.03(-2.63%)
Feb 24, 2003	1.120	1.140	1.120	1.140	1,800	+0.00(+0.00%)
Feb 21, 2003	1.140	1.140	1.140	1.140	100	-0.15(-11.63%)
Feb 20, 2003	1.290	1.290	1.290	1.290	200	+0.16(+14.16%)
Feb 19, 2003	1.150	1.300	1.130	1.130	7,800	-0.03(-2.59%)
Feb 18, 2003	1.160	1.160	1.160	1.160	300	+0.04(+3.57%)
Feb 14, 2003	1.220	1.220	1.050	1.120	9,000	-0.25(-18.25%)
Feb 13, 2003	1.190	1.370	1.190	1.370	6,900	+0.20(+17.09%)
Feb 12, 2003	1.150	1.170	1.100	1.170	5,300	+0.02(+1.74%)
Feb 11, 2003	1.160	1.190	1.150	1.150	10,000	-0.01(-0.86%)
Feb 10, 2003	1.170	1.170	1.160	1.160	1,000	-0.01(-0.85%)
Feb 07, 2003	1.190	1.270	1.170	1.170	1,400	-0.01(-0.85%)
Feb 06, 2003	1.210	1.220	1.180	1.180	1,000	-0.04(-3.28%)
Feb 05, 2003	1.220	1.240	1.180	1.220	21,500	+0.00(+0.00%)
Feb 04, 2003	1.280	1.300	1.180	1.220	5,500	-0.01(-0.81%)
Feb 03, 2003	1.300	1.300	1.230	1.230	3,100	-0.16(-11.51%)
Jan 31, 2003	1.350	1.400	1.350	1.390	1,000	+0.16(+13.01%)
Jan 30, 2003	1.400	1.440	1.230	1.230	700	-0.17(-12.14%)
Jan 29, 2003	1.350	1.410	1.350	1.400	17,900	+0.00(+0.00%)
Jan 28, 2003	1.360	1.600	1.250	1.400	17,300	+0.15(+12.00%)
Jan 27, 2003	1.230	1.380	1.200	1.250	6,000	-0.08(-6.02%)
Jan 24, 2003	1.200	1.330	1.180	1.330	6,700	+0.13(+10.83%)
Jan 23, 2003	1.200	1.220	1.200	1.200	13,400	-0.01(-0.83%)
Jan 22, 2003	1.230	1.230	1.190	1.210	11,900	-0.07(-5.47%)
Jan 21, 2003	1.280	1.280	1.270	1.280	4,700	+0.08(+6.67%)
Jan 17, 2003	1.200	1.220	1.180	1.200	7,500	-0.02(-1.64%)
Jan 16, 2003	1.280	1.290	1.220	1.220	1,900	+0.02(+1.67%)
Jan 15, 2003	1.250	1.250	1.150	1.200	4,500	-0.05(-4.00%)
Jan 14, 2003	1.220	1.250	1.220	1.250	4,900	+0.04(+3.31%)
Jan 13, 2003	1.210	1.210	1.210	1.210	300	+0.00(+0.00%)
Jan 10, 2003	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 09, 2003	1.160	1.210	1.100	1.210	2,000	+0.09(+8.04%)
Jan 08, 2003	1.170	1.170	1.060	1.120	2,200	+0.06(+5.66%)
Jan 07, 2003	1.160	1.160	1.060	1.060	2,700	+0.01(+0.95%)
Jan 06, 2003	1.090	1.090	1.050	1.050	1,200	-0.10(-8.70%)
Jan 03, 2003	1.140	1.240	1.060	1.150	2,500	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.