Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.163	2.206	2.146	2.146	65,660	-0.05(-2.36%)
Dec 30, 2004	2.204	2.215	2.178	2.198	38,831	-0.01(-0.26%)
Dec 29, 2004	2.193	2.223	2.176	2.204	62,836	-0.01(-0.26%)
Dec 28, 2004	2.141	2.217	2.125	2.210	175,095	+0.09(+4.09%)
Dec 27, 2004	2.149	2.149	2.063	2.123	146,853	-0.01(-0.31%)
Dec 23, 2004	2.183	2.183	2.011	2.129	766,040	-0.01(-0.35%)
Dec 22, 2004	2.151	2.172	2.124	2.137	237,931	-0.01(-0.66%)
Dec 21, 2004	2.161	2.162	2.143	2.151	158,856	+0.01(+0.64%)
Dec 20, 2004	2.127	2.159	2.127	2.137	52,952	-0.02(-1.15%)
Dec 17, 2004	2.144	2.162	2.127	2.162	148,971	-0.01(-0.26%)
Dec 16, 2004	2.120	2.195	2.120	2.168	333,951	+0.06(+2.78%)
Dec 15, 2004	2.034	2.129	2.012	2.109	231,577	+0.09(+4.30%)
Dec 14, 2004	1.948	2.030	1.936	2.023	1,219,310	+0.08(+4.39%)
Dec 13, 2004	1.994	2.006	1.933	1.938	359,368	-0.04(-2.10%)
Dec 10, 2004	1.973	2.004	1.961	1.979	199,099	-0.00(-0.19%)
Dec 09, 2004	2.008	2.008	1.960	1.983	324,066	-0.05(-2.33%)
Dec 08, 2004	2.012	2.036	2.012	2.030	89,665	+0.02(+1.18%)
Dec 07, 2004	2.026	2.048	2.007	2.007	99,549	-0.05(-2.25%)
Dec 06, 2004	2.060	2.065	2.011	2.053	756,862	-0.01(-0.32%)
Dec 03, 2004	2.079	2.167	2.059	2.059	112,258	-0.10(-4.47%)
Dec 02, 2004	2.117	2.156	2.112	2.156	194,863	+0.00(+0.13%)
Dec 01, 2004	2.039	2.153	2.039	2.153	301,474	+0.08(+3.87%)
Nov 30, 2004	2.072	2.125	2.041	2.073	89,665	-0.06(-2.96%)
Nov 29, 2004	2.136	2.137	2.065	2.136	164,504	+0.00(+0.09%)
Nov 26, 2004	2.167	2.170	2.114	2.134	55,070	-0.03(-1.48%)
Nov 24, 2004	2.172	2.172	2.155	2.166	64,954	-0.01(-0.26%)
Nov 23, 2004	2.085	2.172	2.085	2.172	336,069	+0.05(+2.27%)
Nov 22, 2004	2.065	2.154	2.054	2.124	201,924	+0.05(+2.46%)
Nov 19, 2004	2.173	2.208	2.057	2.073	333,951	-0.12(-5.67%)
Nov 18, 2004	2.215	2.230	2.182	2.197	263,348	+0.01(+0.56%)
Nov 17, 2004	2.253	2.253	2.176	2.185	429,971	+0.00(+0.00%)
Nov 16, 2004	2.196	2.201	2.140	2.185	1,027,271	-0.02(-0.94%)
Nov 15, 2004	2.194	2.255	2.135	2.206	1,502,428	+0.06(+2.68%)
Nov 12, 2004	2.090	2.186	2.061	2.148	523,166	+0.06(+2.99%)
Nov 11, 2004	2.054	2.093	1.990	2.086	1,092,225	+0.06(+2.89%)
Nov 10, 2004	1.826	2.063	1.826	2.027	978,555	+0.14(+7.40%)
Nov 09, 2004	1.719	1.905	1.718	1.888	1,138,117	+0.16(+9.18%)
Nov 08, 2004	1.742	1.760	1.716	1.729	175,095	-0.03(-1.82%)
Nov 05, 2004	1.767	1.793	1.743	1.761	226,635	-0.00(-0.16%)
Nov 04, 2004	1.794	1.794	1.757	1.764	135,557	-0.03(-1.68%)
Nov 03, 2004	1.782	1.799	1.753	1.794	382,667	+0.03(+1.99%)
Nov 02, 2004	1.762	1.788	1.739	1.759	110,846	+0.01(+0.70%)
Nov 01, 2004	1.729	1.774	1.711	1.747	216,750	+0.02(+1.04%)
Oct 29, 2004	1.726	1.745	1.707	1.729	244,991	-0.01(-0.70%)
Oct 28, 2004	1.736	1.760	1.722	1.741	350,896	-0.01(-0.32%)
Oct 27, 2004	1.754	1.755	1.699	1.747	785,103	+0.00(+0.11%)
Oct 26, 2004	1.792	1.792	1.705	1.745	823,228	-0.05(-2.53%)
Oct 25, 2004	1.715	1.790	1.700	1.790	118,612	+0.06(+3.55%)
Oct 22, 2004	1.741	1.755	1.712	1.729	120,024	-0.02(-0.92%)
Oct 21, 2004	1.728	1.751	1.681	1.745	417,968	+0.01(+0.43%)
Oct 20, 2004	1.676	1.739	1.652	1.737	242,873	+0.07(+3.95%)
Oct 19, 2004	1.664	1.731	1.664	1.671	178,625	+0.00(+0.28%)
Oct 18, 2004	1.653	1.681	1.643	1.667	110,846	+0.01(+0.34%)
Oct 15, 2004	1.616	1.686	1.616	1.661	189,921	+0.03(+1.97%)
Oct 14, 2004	1.592	1.633	1.582	1.629	430,677	+0.05(+2.86%)
Oct 13, 2004	1.633	1.633	1.567	1.584	314,182	-0.05(-2.95%)
Oct 12, 2004	1.621	1.637	1.607	1.632	225,929	-0.00(-0.12%)
Oct 11, 2004	1.623	1.658	1.621	1.634	108,022	-0.01(-0.40%)
Oct 08, 2004	1.644	1.644	1.618	1.640	218,868	+0.01(+0.52%)
Oct 07, 2004	1.686	1.686	1.617	1.632	513,988	-0.06(-3.57%)
Oct 06, 2004	1.700	1.700	1.658	1.692	108,022	-0.00(-0.11%)
Oct 05, 2004	1.774	1.798	1.673	1.694	454,682	-0.07(-3.81%)
Oct 04, 2004	1.741	1.768	1.707	1.761	121,436	+0.03(+1.75%)
Oct 01, 2004	1.651	1.775	1.651	1.731	290,883	+0.08(+4.92%)
Sep 30, 2004	1.673	1.683	1.637	1.650	190,627	-0.05(-2.89%)
Sep 29, 2004	1.637	1.704	1.628	1.699	133,439	+0.06(+3.57%)
Sep 28, 2004	1.702	1.702	1.608	1.640	399,611	-0.05(-3.07%)
Sep 27, 2004	1.695	1.714	1.663	1.692	1,017,386	-0.01(-0.67%)
Sep 24, 2004	1.703	1.722	1.691	1.703	62,130	+0.00(+0.17%)
Sep 23, 2004	1.704	1.718	1.701	1.701	110,140	-0.01(-0.72%)
Sep 22, 2004	1.718	1.718	1.699	1.713	106,610	-0.01(-0.71%)
Sep 21, 2004	1.680	1.736	1.680	1.725	229,459	+0.03(+1.84%)
Sep 20, 2004	1.760	1.784	1.685	1.694	133,439	-0.09(-4.83%)
Sep 17, 2004	1.736	1.780	1.670	1.780	389,727	+0.07(+3.91%)
Sep 16, 2004	1.713	1.713	1.701	1.713	53,658	+0.00(+0.00%)
Sep 15, 2004	1.693	1.714	1.685	1.713	243,579	+0.02(+1.23%)
Sep 14, 2004	1.698	1.714	1.641	1.692	320,536	-0.02(-0.95%)
Sep 13, 2004	1.692	1.713	1.669	1.708	122,142	+0.02(+1.40%)
Sep 10, 2004	1.685	1.700	1.675	1.685	292,846	+0.01(+0.73%)
Sep 09, 2004	1.616	1.694	1.613	1.672	193,451	+0.05(+2.91%)
Sep 08, 2004	1.622	1.671	1.598	1.625	151,090	-0.02(-1.09%)
Sep 07, 2004	1.601	1.682	1.601	1.643	177,213	+0.06(+3.63%)
Sep 03, 2004	1.668	1.685	1.584	1.585	153,208	-0.10(-5.94%)
Sep 02, 2004	1.597	1.685	1.584	1.685	219,574	+0.08(+5.25%)
Sep 01, 2004	1.647	1.694	1.583	1.601	342,423	-0.04(-2.36%)
Aug 31, 2004	1.603	1.651	1.586	1.640	304,298	+0.04(+2.30%)
Aug 30, 2004	1.596	1.603	1.596	1.603	271,114	+0.00(+0.12%)
Aug 27, 2004	1.621	1.635	1.584	1.601	157,444	+0.00(+0.06%)
Aug 26, 2004	1.624	1.653	1.587	1.601	252,758	-0.01(-0.64%)
Aug 25, 2004	1.610	1.636	1.586	1.611	400,318	+0.02(+1.01%)
Aug 24, 2004	1.638	1.651	1.592	1.595	548,583	-0.02(-1.23%)
Aug 23, 2004	1.628	1.650	1.580	1.615	409,454	-0.04(-2.17%)
Aug 20, 2004	1.582	1.652	1.562	1.651	273,960	+0.07(+4.48%)
Aug 19, 2004	1.685	1.685	1.561	1.580	405,260	-0.09(-5.43%)
Aug 18, 2004	1.625	1.694	1.586	1.670	373,488	+0.04(+2.43%)
Aug 17, 2004	1.656	1.662	1.603	1.631	554,232	-0.02(-1.20%)
Aug 16, 2004	1.704	1.704	1.617	1.651	547,877	-0.06(-3.53%)
Aug 13, 2004	1.724	1.724	1.651	1.711	252,758	-0.02(-1.20%)
Aug 12, 2004	1.857	1.874	1.720	1.732	110,140	-0.14(-7.33%)
Aug 11, 2004	1.838	1.874	1.810	1.869	173,682	+0.02(+1.12%)
Aug 10, 2004	1.753	1.863	1.753	1.848	154,620	+0.12(+6.94%)
Aug 09, 2004	1.842	1.842	1.704	1.728	338,342	-0.11(-5.86%)
Aug 06, 2004	1.841	1.866	1.828	1.836	182,155	-0.02(-1.22%)
Aug 05, 2004	1.893	1.893	1.847	1.858	132,733	-0.02(-1.16%)
Aug 04, 2004	1.906	1.906	1.838	1.880	923,484	-0.01(-0.45%)
Aug 03, 2004	1.875	1.912	1.862	1.888	521,048	+0.01(+0.70%)
Aug 02, 2004	1.855	1.886	1.842	1.875	314,182	+0.02(+1.07%)
Jul 30, 2004	1.807	1.864	1.807	1.855	95,313	+0.05(+2.77%)
Jul 29, 2004	1.832	1.832	1.762	1.805	192,745	-0.02(-1.24%)
Jul 28, 2004	1.814	1.829	1.797	1.828	129,909	+0.01(+0.52%)
Jul 27, 2004	1.814	1.830	1.795	1.819	823,228	+0.00(+0.10%)
Jul 26, 2004	1.786	1.826	1.770	1.817	333,245	+0.02(+0.94%)
Jul 23, 2004	1.800	1.836	1.780	1.800	211,102	-0.01(-0.47%)
Jul 22, 2004	1.816	1.823	1.800	1.808	216,750	+0.00(+0.00%)
Jul 21, 2004	1.784	1.844	1.775	1.808	381,961	+0.01(+0.79%)
Jul 20, 2004	1.758	1.794	1.753	1.794	446,209	+0.02(+1.33%)
Jul 19, 2004	1.742	1.770	1.742	1.770	140,499	+0.02(+0.97%)
Jul 16, 2004	1.730	1.756	1.730	1.753	105,904	+0.01(+0.65%)
Jul 15, 2004	1.732	1.747	1.706	1.742	158,150	+0.01(+0.76%)
Jul 14, 2004	1.706	1.732	1.700	1.729	110,140	+0.01(+0.61%)
Jul 13, 2004	1.731	1.736	1.714	1.719	95,313	-0.01(-0.49%)
Jul 12, 2004	1.712	1.727	1.698	1.727	124,260	+0.03(+1.61%)
Jul 09, 2004	1.689	1.711	1.687	1.700	196,981	+0.02(+1.18%)
Jul 08, 2004	1.694	1.706	1.680	1.680	161,680	-0.01(-0.84%)
Jul 07, 2004	1.708	1.717	1.690	1.694	213,220	-0.02(-1.37%)
Jul 06, 2004	1.752	1.764	1.676	1.718	242,167	-0.04(-2.31%)
Jul 02, 2004	1.755	1.770	1.700	1.758	181,449	+0.01(+0.43%)
Jul 01, 2004	1.773	1.790	1.712	1.751	287,353	-0.01(-0.59%)
Jun 30, 2004	1.774	1.777	1.711	1.761	444,797	-0.00(-0.27%)
Jun 29, 2004	1.780	1.817	1.762	1.766	405,966	-0.01(-0.58%)
Jun 28, 2004	1.799	1.799	1.703	1.776	768,864	-0.04(-2.29%)
Jun 25, 2004	1.808	1.870	1.724	1.818	4,414,088	-0.01(-0.41%)
Jun 24, 2004	1.870	1.870	1.809	1.825	189,215	-0.03(-1.68%)
Jun 23, 2004	1.865	1.866	1.847	1.856	188,509	-0.01(-0.46%)
Jun 22, 2004	1.849	1.873	1.847	1.865	114,376	+0.00(+0.25%)
Jun 21, 2004	1.874	1.874	1.860	1.860	61,424	-0.01(-0.61%)
Jun 18, 2004	1.822	1.875	1.797	1.871	256,288	+0.05(+2.69%)
Jun 17, 2004	1.852	1.855	1.794	1.822	145,441	-0.03(-1.53%)
Jun 16, 2004	1.794	1.851	1.794	1.851	193,451	+0.06(+3.16%)
Jun 15, 2004	1.756	1.803	1.756	1.794	314,182	+0.03(+1.60%)
Jun 14, 2004	1.794	1.804	1.748	1.766	329,715	-0.03(-1.53%)
Jun 10, 2004	1.744	1.814	1.733	1.793	431,383	+0.05(+2.93%)
Jun 09, 2004	1.704	1.742	1.700	1.742	117,906	+0.02(+1.37%)
Jun 08, 2004	1.690	1.728	1.679	1.719	120,024	+0.03(+1.73%)
Jun 07, 2004	1.681	1.740	1.677	1.689	441,267	+0.01(+0.62%)
Jun 04, 2004	1.685	1.700	1.671	1.679	194,863	-0.02(-1.17%)
Jun 03, 2004	1.700	1.700	1.689	1.699	229,459	-0.00(-0.17%)
Jun 02, 2004	1.641	1.712	1.638	1.702	146,853	+0.06(+3.86%)
Jun 01, 2004	1.640	1.753	1.620	1.638	294,413	+0.02(+1.05%)
May 28, 2004	1.628	1.639	1.595	1.621	162,386	-0.00(-0.12%)
May 27, 2004	1.686	1.696	1.623	1.623	317,712	-0.07(-4.13%)
May 26, 2004	1.653	1.726	1.651	1.693	220,280	+0.05(+3.05%)
May 25, 2004	1.559	1.694	1.559	1.643	173,682	+0.09(+5.52%)
May 24, 2004	1.630	1.638	1.550	1.557	239,343	-0.09(-5.23%)
May 21, 2004	1.605	1.662	1.605	1.643	206,866	+0.03(+2.05%)
May 20, 2004	1.607	1.631	1.605	1.610	131,321	+0.00(+0.00%)
May 19, 2004	1.630	1.634	1.558	1.610	465,272	-0.02(-1.33%)
May 18, 2004	1.623	1.636	1.613	1.632	547,877	+0.01(+0.41%)
May 17, 2004	1.613	1.634	1.590	1.625	194,863	+0.00(+0.00%)
May 14, 2004	1.622	1.661	1.589	1.625	449,739	+0.00(+0.23%)
May 13, 2004	1.638	1.676	1.599	1.621	812,638	-0.03(-1.94%)
May 12, 2004	1.651	1.687	1.612	1.653	280,999	-0.00(-0.06%)
May 11, 2004	1.636	1.700	1.620	1.654	285,941	+0.01(+0.63%)
May 10, 2004	1.638	1.657	1.610	1.644	574,706	+0.01(+0.35%)
May 07, 2004	1.689	1.689	1.620	1.638	437,737	-0.05(-2.91%)
May 06, 2004	1.682	1.704	1.668	1.687	208,984	+0.02(+1.19%)
May 05, 2004	1.640	1.695	1.592	1.668	329,009	+0.02(+1.38%)
May 04, 2004	1.668	1.699	1.621	1.645	197,687	-0.03(-2.02%)
May 03, 2004	1.663	1.695	1.654	1.679	374,194	+0.03(+1.77%)
Apr 30, 2004	1.691	1.697	1.640	1.650	270,408	-0.03(-1.96%)
Apr 29, 2004	1.755	1.755	1.663	1.683	313,476	-0.08(-4.55%)
Apr 28, 2004	1.700	1.763	1.698	1.763	382,667	+0.05(+2.85%)
Apr 27, 2004	1.761	1.761	1.658	1.714	295,825	-0.04(-2.15%)
Apr 26, 2004	1.737	1.774	1.728	1.752	513,282	+0.03(+1.48%)
Apr 23, 2004	1.755	1.755	1.719	1.726	469,508	-0.02(-0.87%)
Apr 22, 2004	1.723	1.750	1.699	1.741	208,984	+0.02(+1.04%)
Apr 21, 2004	1.681	1.753	1.681	1.723	321,242	+0.02(+1.39%)
Apr 20, 2004	1.666	1.753	1.666	1.700	528,109	+0.04(+2.56%)
Apr 19, 2004	1.671	1.681	1.629	1.657	314,182	-0.02(-1.40%)
Apr 16, 2004	1.659	1.685	1.550	1.681	584,591	+0.03(+1.60%)
Apr 15, 2004	1.681	1.710	1.630	1.654	254,170	-0.03(-1.68%)
Apr 14, 2004	1.704	1.743	1.682	1.683	366,428	-0.01(-0.72%)
Apr 13, 2004	1.685	1.758	1.616	1.695	452,564	+0.01(+0.62%)
Apr 12, 2004	1.650	1.685	1.630	1.685	293,707	+0.05(+2.82%)
Apr 08, 2004	1.631	1.666	1.631	1.638	389,021	+0.03(+1.82%)
Apr 07, 2004	1.613	1.638	1.603	1.609	485,041	+0.01(+0.53%)
Apr 06, 2004	1.688	1.704	1.585	1.601	744,859	-0.10(-5.83%)
Apr 05, 2004	1.733	1.747	1.677	1.700	272,526	-0.04(-2.23%)
Apr 02, 2004	1.744	1.752	1.715	1.738	345,247	+0.00(+0.05%)
Apr 01, 2004	1.808	1.808	1.721	1.737	439,855	-0.06(-3.16%)
Mar 31, 2004	1.851	1.851	1.790	1.794	226,635	-0.06(-3.06%)
Mar 30, 2004	1.851	1.855	1.846	1.851	321,242	+0.00(+0.00%)
Mar 29, 2004	1.851	1.862	1.822	1.851	422,204	+0.00(+0.00%)
Mar 26, 2004	1.841	1.855	1.827	1.851	150,384	+0.01(+0.51%)
Mar 25, 2004	1.851	1.851	1.826	1.841	339,599	+0.00(+0.00%)
Mar 24, 2004	1.851	1.874	1.818	1.841	175,801	-0.01(-0.76%)
Mar 23, 2004	1.872	1.873	1.787	1.855	221,692	-0.03(-1.70%)
Mar 22, 2004	1.904	1.904	1.739	1.888	613,538	-0.01(-0.45%)
Mar 19, 2004	1.877	1.973	1.868	1.896	771,688	+0.01(+0.70%)
Mar 18, 2004	1.874	1.888	1.860	1.883	109,434	+0.02(+0.91%)
Mar 17, 2004	1.836	1.874	1.836	1.866	432,795	+0.04(+2.07%)
Mar 16, 2004	1.843	1.843	1.802	1.828	462,448	+0.02(+1.36%)
Mar 15, 2004	1.755	1.832	1.755	1.804	177,213	+0.04(+2.25%)
Mar 12, 2004	1.793	1.794	1.700	1.764	206,160	-0.02(-1.16%)
Mar 11, 2004	1.778	1.827	1.767	1.785	580,355	-0.02(-1.10%)
Mar 10, 2004	1.790	1.818	1.752	1.804	406,672	+0.03(+1.97%)
Mar 09, 2004	1.764	1.813	1.739	1.770	462,448	-0.00(-0.27%)
Mar 08, 2004	1.760	1.774	1.674	1.774	350,190	+0.02(+1.29%)
Mar 05, 2004	1.700	1.794	1.697	1.752	336,775	+0.06(+3.34%)
Mar 04, 2004	1.663	1.704	1.615	1.695	487,159	+0.02(+1.01%)
Mar 03, 2004	1.709	1.709	1.668	1.678	359,368	+0.01(+0.79%)
Mar 02, 2004	1.700	1.700	1.631	1.665	338,187	-0.03(-2.06%)
Mar 01, 2004	1.677	1.719	1.655	1.700	452,564	+0.03(+1.70%)
Feb 27, 2004	1.699	1.701	1.668	1.671	437,737	-0.03(-1.67%)
Feb 26, 2004	1.667	1.715	1.645	1.700	561,292	+0.04(+2.45%)
Feb 25, 2004	1.737	1.737	1.635	1.659	476,569	+0.01(+0.49%)
Feb 24, 2004	1.638	1.675	1.633	1.651	166,622	-0.01(-0.37%)
Feb 23, 2004	1.651	1.670	1.584	1.657	271,114	+0.02(+1.50%)
Feb 20, 2004	1.652	1.673	1.630	1.633	148,971	-0.00(-0.29%)
Feb 19, 2004	1.652	1.652	1.630	1.637	58,600	-0.02(-0.91%)
Feb 18, 2004	1.652	1.652	1.645	1.652	106,610	+0.01(+0.52%)
Feb 17, 2004	1.614	1.655	1.583	1.644	209,690	+0.01(+0.35%)
Feb 13, 2004	1.628	1.642	1.627	1.638	186,391	+0.03(+2.06%)
Feb 12, 2004	1.629	1.632	1.591	1.605	135,557	-0.02(-1.39%)
Feb 11, 2004	1.655	1.667	1.608	1.628	299,355	-0.03(-1.72%)
Feb 10, 2004	1.605	1.662	1.591	1.656	273,232	+0.05(+3.18%)
Feb 09, 2004	1.590	1.605	1.570	1.605	156,032	+0.02(+0.96%)
Feb 06, 2004	1.516	1.607	1.516	1.590	132,733	+0.06(+3.94%)
Feb 05, 2004	1.581	1.621	1.445	1.530	214,632	-0.04(-2.59%)
Feb 04, 2004	1.648	1.668	1.525	1.570	288,765	-0.08(-4.92%)
Feb 03, 2004	1.729	1.747	1.630	1.651	437,031	-0.05(-3.10%)
Feb 02, 2004	1.670	1.772	1.623	1.704	995,499	+0.05(+2.85%)
Jan 30, 2004	1.670	1.737	1.610	1.657	480,099	-0.00(-0.28%)
Jan 29, 2004	1.684	1.703	1.645	1.662	178,625	-0.04(-2.22%)
Jan 28, 2004	1.617	1.709	1.607	1.700	513,988	+0.08(+4.96%)
Jan 27, 2004	1.696	1.715	1.605	1.619	216,044	-0.08(-4.83%)
Jan 26, 2004	1.677	1.718	1.668	1.702	146,147	+0.03(+1.64%)
Jan 23, 2004	1.704	1.709	1.674	1.674	114,376	-0.03(-1.77%)
Jan 22, 2004	1.713	1.727	1.681	1.704	149,677	-0.01(-0.33%)
Jan 21, 2004	1.714	1.756	1.701	1.710	702,498	+0.00(+0.17%)
Jan 20, 2004	1.651	1.719	1.651	1.707	302,886	+0.05(+3.19%)
Jan 16, 2004	1.641	1.667	1.620	1.654	160,974	+0.03(+1.81%)
Jan 15, 2004	1.647	1.662	1.625	1.625	100,086	-0.03(-1.71%)
Jan 14, 2004	1.615	1.662	1.615	1.653	117,511	+0.03(+2.04%)
Jan 13, 2004	1.612	1.680	1.612	1.620	172,052	+0.02(+1.12%)
Jan 12, 2004	1.545	1.615	1.532	1.602	332,751	+0.06(+3.92%)
Jan 09, 2004	1.491	1.558	1.491	1.542	457,548	+0.05(+3.29%)
Jan 08, 2004	1.486	1.534	1.486	1.493	133,255	+0.01(+0.64%)
Jan 07, 2004	1.478	1.486	1.454	1.483	130,996	+0.01(+0.64%)
Jan 06, 2004	1.467	1.478	1.460	1.474	240,049	+0.01(+0.39%)
Jan 05, 2004	1.465	1.489	1.463	1.468	220,280	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.