Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.07	16.07	16.07	166,946	+0.12(+0.76%)
Dec 30, 2020	16.24	16.30	15.85	15.95	166,946	-0.21(-1.27%)
Dec 29, 2020	16.29	16.48	16.03	16.15	173,081	-0.19(-1.14%)
Dec 28, 2020	16.20	16.41	16.03	16.34	324,585	+0.33(+2.04%)
Dec 24, 2020	16.14	16.24	15.91	16.01	106,911	-0.13(-0.81%)
Dec 23, 2020	16.31	16.42	16.00	16.14	192,188	-0.17(-1.03%)
Dec 22, 2020	16.42	16.42	16.17	16.31	153,288	-0.15(-0.91%)
Dec 21, 2020	16.29	16.55	16.17	16.46	363,026	-0.13(-0.76%)
Dec 18, 2020	16.35	16.76	16.23	16.59	1,592,633	+0.31(+1.92%)
Dec 17, 2020	16.10	16.34	16.03	16.27	207,151	+0.20(+1.22%)
Dec 16, 2020	15.93	16.21	15.91	16.08	281,274	+0.12(+0.76%)
Dec 15, 2020	15.86	16.02	15.58	15.96	276,538	+0.13(+0.82%)
Dec 14, 2020	16.56	16.60	15.83	15.83	329,076	-0.65(-3.96%)
Dec 11, 2020	15.85	16.50	15.81	16.48	252,427	+0.26(+1.61%)
Dec 10, 2020	16.34	16.42	15.87	16.22	277,634	-0.18(-1.10%)
Dec 09, 2020	16.38	16.62	16.23	16.40	364,711	+0.13(+0.78%)
Dec 08, 2020	16.18	16.34	16.03	16.27	238,228	+0.09(+0.56%)
Dec 07, 2020	16.23	16.44	16.05	16.18	262,224	-0.14(-0.89%)
Dec 04, 2020	15.71	16.33	15.43	16.33	1,472,152	+0.99(+6.43%)
Dec 03, 2020	15.42	15.58	15.29	15.34	443,032	-0.13(-0.82%)
Dec 02, 2020	16.06	16.07	15.47	15.47	317,857	-0.53(-3.34%)
Dec 01, 2020	16.08	16.25	15.97	16.00	461,935	+0.05(+0.34%)
Nov 30, 2020	16.05	16.21	15.89	15.95	384,468	-0.14(-0.90%)
Nov 27, 2020	16.22	16.22	15.86	16.09	176,790	-0.08(-0.50%)
Nov 25, 2020	16.51	16.62	16.06	16.17	405,215	-0.33(-1.97%)
Nov 24, 2020	16.29	16.97	16.13	16.50	734,445	+0.28(+1.73%)
Nov 23, 2020	16.71	16.75	16.08	16.22	472,070	-0.35(-2.13%)
Nov 20, 2020	16.99	17.16	16.31	16.57	479,181	-0.64(-3.73%)
Nov 19, 2020	17.00	17.26	16.75	17.21	513,812	+0.23(+1.33%)
Nov 18, 2020	17.13	17.18	16.94	16.99	722,341	-0.09(-0.53%)
Nov 17, 2020	16.92	17.10	16.45	17.08	370,656	+0.12(+0.69%)
Nov 16, 2020	16.22	17.02	15.99	16.96	1,058,904	+0.90(+5.63%)
Nov 13, 2020	15.34	16.08	15.30	16.05	721,758	+0.85(+5.59%)
Nov 12, 2020	15.11	15.32	14.83	15.20	494,244	+0.02(+0.12%)
Nov 11, 2020	15.36	15.38	14.88	15.19	251,735	-0.13(-0.83%)
Nov 10, 2020	14.81	15.53	14.72	15.31	756,425	+0.55(+3.74%)
Nov 09, 2020	15.15	15.23	14.73	14.76	509,519	+0.09(+0.62%)
Nov 06, 2020	14.55	14.80	14.50	14.67	343,188	+0.10(+0.68%)
Nov 05, 2020	14.71	15.06	14.51	14.57	488,190	-0.10(-0.68%)
Nov 04, 2020	14.76	15.01	14.55	14.67	402,121	+0.21(+1.44%)
Nov 03, 2020	14.15	14.56	14.09	14.46	327,536	+0.46(+3.29%)
Nov 02, 2020	13.90	14.03	13.82	14.00	294,180	+0.12(+0.88%)
Oct 30, 2020	13.83	14.06	13.79	13.88	359,331	-0.09(-0.62%)
Oct 29, 2020	13.90	14.06	13.71	13.96	348,706	+0.11(+0.78%)
Oct 28, 2020	13.76	13.94	13.68	13.86	433,150	-0.16(-1.16%)
Oct 27, 2020	14.48	14.59	14.01	14.02	368,470	-0.53(-3.67%)
Oct 26, 2020	14.52	14.65	14.32	14.55	217,968	-0.16(-1.11%)
Oct 23, 2020	14.84	15.01	14.67	14.72	192,822	-0.10(-0.67%)
Oct 22, 2020	14.75	14.95	14.72	14.81	232,699	+0.11(+0.74%)
Oct 21, 2020	14.74	14.91	14.48	14.71	224,789	+0.05(+0.31%)
Oct 20, 2020	14.65	14.86	14.56	14.66	321,857	+0.07(+0.50%)
Oct 19, 2020	15.45	15.48	14.53	14.59	398,415	-0.75(-4.89%)
Oct 16, 2020	14.93	15.94	14.93	15.34	894,679	-0.96(-5.88%)
Oct 15, 2020	15.39	16.30	15.39	16.30	662,526	+0.73(+4.71%)
Oct 14, 2020	15.56	15.78	15.54	15.57	662,251	+0.05(+0.35%)
Oct 13, 2020	15.55	15.93	15.38	15.51	415,865	-0.18(-1.15%)
Oct 12, 2020	15.76	16.03	15.62	15.69	280,823	-0.04(-0.23%)
Oct 09, 2020	15.87	15.96	15.56	15.73	204,984	-0.13(-0.80%)
Oct 08, 2020	15.46	15.91	15.45	15.86	264,904	+0.50(+3.24%)
Oct 07, 2020	15.21	15.52	15.21	15.36	446,811	+0.20(+1.34%)
Oct 06, 2020	15.42	15.53	15.13	15.15	499,428	-0.25(-1.61%)
Oct 05, 2020	15.20	15.47	14.85	15.40	320,710	+0.24(+1.55%)
Oct 02, 2020	14.75	15.38	14.71	15.17	389,072	+0.31(+2.07%)
Oct 01, 2020	14.82	14.95	14.63	14.86	397,292	+0.10(+0.67%)
Sep 30, 2020	15.13	15.13	14.65	14.76	355,155	-0.29(-1.92%)
Sep 29, 2020	15.10	15.20	14.75	15.05	284,771	-0.14(-0.89%)
Sep 28, 2020	14.87	15.27	14.71	15.19	511,702	+0.47(+3.20%)
Sep 25, 2020	14.34	14.87	14.03	14.72	390,288	+0.28(+1.91%)
Sep 24, 2020	14.23	14.75	14.23	14.44	296,688	+0.14(+0.98%)
Sep 23, 2020	14.43	14.85	14.20	14.30	319,091	-0.20(-1.37%)
Sep 22, 2020	14.47	14.76	14.05	14.50	340,881	+0.08(+0.56%)
Sep 21, 2020	14.57	14.57	14.12	14.42	434,328	-0.37(-2.51%)
Sep 18, 2020	15.41	16.20	14.52	14.79	998,609	-0.52(-3.37%)
Sep 17, 2020	15.38	15.58	15.23	15.30	1,266,995	-0.26(-1.69%)
Sep 16, 2020	16.14	16.23	15.52	15.57	488,255	-0.43(-2.71%)
Sep 15, 2020	15.80	16.05	15.70	16.00	246,891	+0.23(+1.46%)
Sep 14, 2020	16.12	16.25	15.67	15.77	231,430	-0.27(-1.66%)
Sep 11, 2020	16.40	16.57	15.93	16.04	156,252	-0.32(-1.99%)
Sep 10, 2020	16.66	16.77	16.25	16.36	192,196	-0.25(-1.52%)
Sep 09, 2020	16.31	16.79	16.17	16.61	237,844	+0.44(+2.73%)
Sep 08, 2020	16.17	16.49	16.02	16.17	507,914	-0.12(-0.72%)
Sep 04, 2020	16.47	16.49	16.02	16.29	245,127	+0.00(+0.00%)
Sep 03, 2020	16.61	16.63	16.16	16.29	354,570	-0.31(-1.88%)
Sep 02, 2020	16.61	16.67	16.32	16.60	308,778	-0.01(-0.08%)
Sep 01, 2020	16.29	16.66	16.04	16.61	281,126	+0.23(+1.38%)
Aug 31, 2020	16.27	16.64	16.24	16.39	444,282	+0.07(+0.44%)
Aug 28, 2020	16.45	16.46	16.21	16.32	172,209	-0.03(-0.17%)
Aug 27, 2020	16.54	16.69	16.32	16.34	456,642	-0.08(-0.47%)
Aug 26, 2020	16.16	16.60	16.02	16.42	302,860	+0.31(+1.93%)
Aug 25, 2020	16.55	16.60	16.05	16.11	419,685	-0.42(-2.51%)
Aug 24, 2020	17.04	17.06	16.45	16.52	402,603	-0.45(-2.66%)
Aug 21, 2020	16.65	17.00	16.55	16.97	1,023,063	+0.37(+2.23%)
Aug 20, 2020	16.43	16.77	16.41	16.60	214,478	+0.03(+0.16%)
Aug 19, 2020	16.51	16.88	16.48	16.58	192,369	+0.03(+0.16%)
Aug 18, 2020	16.76	16.81	16.45	16.55	269,819	-0.22(-1.29%)
Aug 17, 2020	16.86	17.05	16.59	16.77	306,271	-0.02(-0.11%)
Aug 14, 2020	16.83	17.04	16.64	16.78	313,723	-0.07(-0.43%)
Aug 13, 2020	16.81	17.02	16.65	16.86	181,142	-0.06(-0.36%)
Aug 12, 2020	17.07	17.49	16.91	16.92	814,537	+0.02(+0.14%)
Aug 11, 2020	16.84	17.04	16.53	16.89	543,734	+0.24(+1.44%)
Aug 10, 2020	16.57	16.93	16.54	16.65	346,790	+0.17(+1.06%)
Aug 07, 2020	15.96	16.49	15.95	16.48	387,139	+0.46(+2.89%)
Aug 06, 2020	15.85	16.14	15.85	16.01	432,727	+0.02(+0.11%)
Aug 05, 2020	16.27	16.33	15.82	16.00	255,319	-0.18(-1.12%)
Aug 04, 2020	16.03	16.20	15.83	16.18	305,295	+0.08(+0.49%)
Aug 03, 2020	16.13	16.25	16.00	16.10	331,957	+0.08(+0.53%)
Jul 31, 2020	15.94	16.18	15.42	16.01	547,879	+0.00(+0.00%)
Jul 30, 2020	15.69	16.22	15.69	16.01	528,715	+0.16(+1.03%)
Jul 29, 2020	15.81	16.06	15.65	15.85	395,329	+0.10(+0.61%)
Jul 28, 2020	15.95	16.19	15.72	15.76	408,853	-0.32(-2.00%)
Jul 27, 2020	15.94	16.31	15.91	16.08	430,012	+0.21(+1.35%)
Jul 24, 2020	16.03	16.11	15.82	15.86	308,348	-0.14(-0.90%)
Jul 23, 2020	16.20	16.30	15.79	16.01	819,125	-0.02(-0.11%)
Jul 22, 2020	16.41	16.54	15.98	16.03	574,313	-0.38(-2.31%)
Jul 21, 2020	16.74	16.83	16.25	16.41	650,328	-0.15(-0.91%)
Jul 20, 2020	17.30	17.37	16.45	16.56	829,419	-0.67(-3.88%)
Jul 17, 2020	17.19	18.16	16.76	17.22	1,799,559	+1.00(+6.19%)
Jul 16, 2020	16.06	16.49	16.00	16.22	510,241	+0.15(+0.94%)
Jul 15, 2020	15.98	16.18	15.70	16.07	341,397	+0.31(+1.99%)
Jul 14, 2020	15.28	15.76	15.28	15.76	379,002	+0.46(+3.03%)
Jul 13, 2020	16.01	16.13	15.26	15.29	356,239	-0.64(-4.00%)
Jul 10, 2020	15.49	16.23	15.45	15.93	1,058,358	+0.44(+2.84%)
Jul 09, 2020	15.97	15.97	15.44	15.49	477,863	-0.27(-1.72%)
Jul 08, 2020	16.00	16.09	15.56	15.76	369,478	-0.23(-1.47%)
Jul 07, 2020	15.40	16.12	15.12	16.00	478,473	+0.72(+4.73%)
Jul 06, 2020	15.26	15.37	15.05	15.27	278,737	+0.25(+1.64%)
Jul 02, 2020	14.91	15.12	14.87	15.03	229,391	+0.28(+1.88%)
Jul 01, 2020	15.00	15.35	14.73	14.75	183,951	-0.38(-2.54%)
Jun 30, 2020	14.85	15.16	14.85	15.14	513,263	+0.20(+1.33%)
Jun 29, 2020	14.91	15.17	14.81	14.94	317,632	+0.19(+1.31%)
Jun 26, 2020	14.65	15.02	14.64	14.74	1,173,054	-0.01(-0.08%)
Jun 25, 2020	14.96	14.96	14.53	14.76	547,402	-0.26(-1.72%)
Jun 24, 2020	14.84	15.15	14.84	15.02	483,018	-0.01(-0.08%)
Jun 23, 2020	14.99	15.11	14.84	15.03	395,514	+0.19(+1.30%)
Jun 22, 2020	14.73	14.88	14.46	14.84	299,369	+0.08(+0.57%)
Jun 19, 2020	15.40	15.40	14.72	14.75	1,010,485	-0.47(-3.08%)
Jun 18, 2020	15.10	15.25	14.97	15.22	270,587	-0.01(-0.04%)
Jun 17, 2020	14.70	15.30	14.70	15.23	405,311	+0.45(+3.01%)
Jun 16, 2020	15.21	15.33	14.59	14.78	262,418	-0.05(-0.37%)
Jun 15, 2020	13.99	15.06	13.95	14.84	339,354	+0.51(+3.57%)
Jun 12, 2020	14.52	14.60	13.94	14.32	445,234	+0.15(+1.06%)
Jun 11, 2020	15.03	15.04	14.09	14.17	477,632	-1.23(-7.96%)
Jun 10, 2020	14.68	15.61	14.62	15.40	872,019	+1.04(+7.24%)
Jun 09, 2020	14.48	14.52	14.16	14.36	718,850	-0.20(-1.36%)
Jun 08, 2020	15.39	15.44	14.52	14.56	341,771	-0.64(-4.23%)
Jun 05, 2020	15.30	15.48	15.10	15.20	516,831	+0.19(+1.24%)
Jun 04, 2020	15.10	15.11	14.81	15.01	459,896	-0.24(-1.57%)
Jun 03, 2020	15.59	15.75	14.97	15.25	322,508	-0.15(-0.98%)
Jun 02, 2020	15.28	15.58	15.00	15.40	343,781	+0.35(+2.35%)
Jun 01, 2020	15.46	15.58	15.04	15.05	342,117	-0.32(-2.07%)
May 29, 2020	14.99	15.42	14.99	15.37	780,242	+0.23(+1.51%)
May 28, 2020	15.78	15.97	15.08	15.14	503,134	-0.50(-3.22%)
May 27, 2020	14.91	15.69	14.76	15.65	574,203	+1.02(+6.98%)
May 26, 2020	14.74	14.92	14.58	14.62	550,953	+0.10(+0.66%)
May 22, 2020	14.32	14.59	14.13	14.53	337,172	+0.30(+2.11%)
May 21, 2020	14.40	14.40	14.14	14.23	236,906	-0.13(-0.92%)
May 20, 2020	14.35	14.56	14.21	14.36	344,453	+0.12(+0.84%)
May 19, 2020	14.29	14.74	13.94	14.24	451,544	-0.70(-4.70%)
May 18, 2020	14.43	15.05	14.17	14.94	530,939	+0.96(+6.87%)
May 15, 2020	13.98	14.26	13.68	13.98	352,490	-0.02(-0.17%)
May 14, 2020	13.92	14.04	13.50	14.01	379,689	-0.05(-0.34%)
May 13, 2020	14.61	14.70	13.95	14.05	355,309	-0.59(-4.02%)
May 12, 2020	15.01	15.11	14.61	14.64	391,904	-0.44(-2.95%)
May 11, 2020	14.87	15.25	14.70	15.09	348,729	+0.19(+1.29%)
May 08, 2020	15.01	15.13	14.78	14.89	431,081	+0.16(+1.06%)
May 07, 2020	15.04	15.04	14.44	14.74	426,014	-0.11(-0.77%)
May 06, 2020	15.06	15.41	14.82	14.85	497,731	+0.04(+0.28%)
May 05, 2020	14.37	14.88	14.33	14.81	795,277	+0.70(+4.98%)
May 04, 2020	14.05	14.22	13.82	14.11	555,029	-0.02(-0.17%)
May 01, 2020	13.28	14.16	13.13	14.13	704,648	+0.67(+4.95%)
Apr 30, 2020	13.40	13.81	13.05	13.47	524,910	-0.15(-1.10%)
Apr 29, 2020	13.81	14.02	13.57	13.62	438,349	-0.18(-1.31%)
Apr 28, 2020	14.14	14.41	13.69	13.80	405,987	-0.35(-2.46%)
Apr 27, 2020	13.37	14.28	13.37	14.14	430,496	+0.91(+6.85%)
Apr 24, 2020	12.90	13.31	12.70	13.24	323,352	+0.34(+2.65%)
Apr 23, 2020	12.67	13.20	12.58	12.89	443,186	+0.25(+1.95%)
Apr 22, 2020	12.86	12.86	12.46	12.65	340,987	+0.11(+0.86%)
Apr 21, 2020	12.43	12.59	12.15	12.54	357,166	-0.28(-2.20%)
Apr 20, 2020	13.34	13.42	12.72	12.82	426,803	-0.86(-6.32%)
Apr 17, 2020	13.06	13.74	12.89	13.69	940,419	+0.91(+7.15%)
Apr 16, 2020	12.47	13.03	12.10	12.77	648,778	+0.40(+3.25%)
Apr 15, 2020	12.56	12.82	12.02	12.37	327,839	-0.41(-3.20%)
Apr 14, 2020	13.02	13.13	12.68	12.78	314,123	+0.07(+0.52%)
Apr 13, 2020	13.62	13.62	12.64	12.71	325,800	-1.05(-7.60%)
Apr 09, 2020	13.36	13.83	13.09	13.76	345,331	+0.64(+4.85%)
Apr 08, 2020	13.29	13.42	12.93	13.12	407,559	-0.02(-0.14%)
Apr 07, 2020	13.39	13.52	12.80	13.14	794,166	+0.12(+0.92%)
Apr 06, 2020	12.98	13.12	12.16	13.02	463,732	+1.33(+11.41%)
Apr 03, 2020	11.68	11.89	11.46	11.69	736,784	-0.08(-0.66%)
Apr 02, 2020	11.50	11.99	11.30	11.77	381,541	+0.19(+1.61%)
Apr 01, 2020	11.55	12.27	11.39	11.58	562,726	-0.74(-6.04%)
Mar 31, 2020	12.50	12.50	11.91	12.32	602,622	+0.46(+3.90%)
Mar 30, 2020	11.12	12.31	11.12	11.86	514,230	+0.76(+6.87%)
Mar 27, 2020	11.69	11.74	10.83	11.10	1,164,535	-1.22(-9.90%)
Mar 26, 2020	12.46	12.70	12.03	12.32	403,043	-0.05(-0.39%)
Mar 25, 2020	12.27	13.30	12.17	12.37	745,693	-0.02(-0.19%)
Mar 24, 2020	11.56	12.46	11.34	12.39	550,182	+1.38(+12.49%)
Mar 23, 2020	10.14	11.24	9.639	11.01	743,689	+0.86(+8.52%)
Mar 20, 2020	11.35	11.89	9.615	10.15	1,013,182	-1.20(-10.53%)
Mar 19, 2020	11.98	12.31	11.03	11.35	572,540	-0.62(-5.17%)
Mar 18, 2020	11.77	12.29	11.54	11.96	536,194	-0.53(-4.23%)
Mar 17, 2020	10.40	12.61	10.21	12.49	578,529	+2.28(+22.35%)
Mar 16, 2020	9.820	10.42	9.645	10.21	491,417	-0.54(-5.03%)
Mar 13, 2020	10.79	11.19	10.26	10.75	706,557	+0.50(+4.91%)
Mar 12, 2020	10.56	10.97	10.16	10.25	370,383	-0.96(-8.56%)
Mar 11, 2020	11.18	11.45	11.05	11.21	365,118	-0.27(-2.35%)
Mar 10, 2020	11.58	11.70	11.06	11.48	220,875	+0.20(+1.81%)
Mar 09, 2020	11.33	11.51	10.88	11.27	352,143	-0.84(-6.93%)
Mar 06, 2020	11.67	12.18	11.67	12.11	270,173	+0.04(+0.35%)
Mar 05, 2020	11.86	12.11	11.79	12.07	716,952	-0.05(-0.44%)
Mar 04, 2020	12.09	12.18	11.81	12.12	201,697	+0.33(+2.79%)
Mar 03, 2020	12.04	12.18	11.75	11.79	280,632	-0.22(-1.85%)
Mar 02, 2020	11.83	12.02	11.51	12.01	183,499	+0.31(+2.61%)
Feb 28, 2020	11.93	12.02	11.52	11.71	344,434	-0.44(-3.60%)
Feb 27, 2020	12.64	12.81	12.15	12.15	271,844	-0.71(-5.50%)
Feb 26, 2020	13.52	13.52	12.85	12.85	293,855	-0.65(-4.79%)
Feb 25, 2020	13.86	13.86	13.40	13.50	488,664	-0.34(-2.47%)
Feb 24, 2020	13.58	13.86	13.35	13.84	313,738	-0.06(-0.43%)
Feb 21, 2020	13.84	14.02	13.71	13.90	254,153	+0.05(+0.39%)
Feb 20, 2020	13.69	13.85	13.67	13.85	283,595	+0.10(+0.74%)
Feb 19, 2020	13.34	13.76	13.27	13.75	310,164	+0.45(+3.38%)
Feb 18, 2020	13.22	13.38	13.19	13.30	436,767	+0.05(+0.36%)
Feb 14, 2020	13.32	13.32	13.18	13.25	221,946	-0.09(-0.67%)
Feb 13, 2020	12.98	13.34	12.98	13.34	162,087	+0.29(+2.20%)
Feb 12, 2020	13.03	13.17	12.89	13.05	179,629	+0.11(+0.83%)
Feb 11, 2020	12.96	13.09	12.91	12.94	140,670	+0.05(+0.37%)
Feb 10, 2020	13.02	13.09	12.76	12.90	197,470	-0.16(-1.22%)
Feb 07, 2020	13.20	13.30	13.05	13.05	184,899	-0.13(-0.98%)
Feb 06, 2020	13.26	13.33	13.15	13.18	262,575	-0.03(-0.23%)
Feb 05, 2020	12.91	13.24	12.87	13.21	241,859	+0.40(+3.09%)
Feb 04, 2020	12.81	12.94	12.57	12.82	196,080	+0.13(+1.04%)
Feb 03, 2020	12.54	12.72	12.48	12.69	326,256	+0.25(+1.98%)
Jan 31, 2020	12.52	12.52	12.28	12.44	481,106	-0.12(-0.98%)
Jan 30, 2020	12.12	12.57	12.09	12.56	766,472	+0.38(+3.12%)
Jan 29, 2020	12.22	12.41	12.18	12.18	192,998	-0.04(-0.34%)
Jan 28, 2020	12.12	12.25	12.03	12.22	240,868	+0.17(+1.39%)
Jan 27, 2020	11.72	12.16	11.59	12.06	459,215	+0.15(+1.26%)
Jan 24, 2020	12.52	12.61	11.75	11.91	740,433	-0.67(-5.29%)
Jan 23, 2020	12.59	12.59	12.25	12.57	415,850	-0.01(-0.05%)
Jan 22, 2020	12.88	12.92	12.56	12.58	162,730	-0.30(-2.33%)
Jan 21, 2020	12.95	13.05	12.85	12.88	223,675	-0.10(-0.74%)
Jan 17, 2020	12.99	13.11	12.84	12.97	179,726	+0.00(+0.00%)
Jan 16, 2020	12.94	13.07	12.83	12.97	205,128	+0.14(+1.07%)
Jan 15, 2020	12.87	13.05	12.72	12.84	209,455	-0.05(-0.42%)
Jan 14, 2020	12.61	13.00	12.56	12.89	485,548	+0.26(+2.04%)
Jan 13, 2020	12.52	12.65	12.44	12.63	189,870	+0.07(+0.57%)
Jan 10, 2020	12.56	12.66	12.51	12.56	170,381	-0.02(-0.19%)
Jan 09, 2020	12.71	12.76	12.55	12.58	204,848	-0.11(-0.85%)
Jan 08, 2020	12.73	12.79	12.61	12.69	202,276	-0.05(-0.42%)
Jan 07, 2020	12.57	12.80	12.52	12.75	262,252	+0.15(+1.21%)
Jan 06, 2020	12.69	12.75	12.35	12.59	319,450	-0.21(-1.61%)
Jan 03, 2020	12.73	12.89	12.60	12.80	410,684	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.