RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		19.61	19.61	19.61	0	+0.00(+0.00%)
Dec 19, 2018		19.61	19.61	19.61	0	+0.00(+0.00%)
Dec 18, 2018	19.61	19.61	19.61	19.61	100	+0.14(+0.72%)
Dec 17, 2018		19.47	19.47	19.47	87	+0.00(+0.00%)
Dec 05, 2018		19.47	19.47	19.47	0	+0.12(+0.62%)
Nov 26, 2018		19.35	19.35	19.35	0	-0.07(-0.36%)
Nov 16, 2018		19.42	19.42	19.42	0	+0.05(+0.26%)
Nov 13, 2018		19.37	19.37	19.37	0	+0.05(+0.26%)
Nov 06, 2018		19.32	19.32	19.32	0	-0.01(-0.05%)
Nov 05, 2018	19.33	19.33	19.33	19.33	1,100	-0.13(-0.67%)
Oct 26, 2018		19.46	19.46	19.46	0	+0.03(+0.15%)
Oct 17, 2018		19.43	19.43	19.43	0	+0.00(+0.00%)
Oct 15, 2018		19.43	19.43	19.43	0	-0.16(-0.82%)
Sep 14, 2018		19.59	19.59	19.59	0	-0.13(-0.66%)
Sep 04, 2018		19.72	19.72	19.72	0	+0.13(+0.66%)
Aug 07, 2018		19.59	19.59	19.59	0	+0.00(+0.00%)
Jul 30, 2018		19.59	19.59	19.59	0	-0.23(-1.16%)
Jul 20, 2018		19.82	19.82	19.82	0	+0.01(+0.05%)
Jul 11, 2018		19.81	19.81	19.81	0	+0.11(+0.56%)
Jun 04, 2018		19.70	19.70	19.70	0	-0.04(-0.20%)
May 29, 2018		19.74	19.74	19.74	0	+0.25(+1.28%)
May 23, 2018		19.49	19.49	19.49	0	-0.17(-0.86%)
May 08, 2018		19.66	19.66	19.66	0	+0.02(+0.10%)
Apr 23, 2018		19.64	19.64	19.64	0	-0.06(-0.30%)
Apr 13, 2018		19.70	19.70	19.70	0	-0.18(-0.91%)
Apr 09, 2018		19.88	19.88	19.88	0	+0.07(+0.35%)
Mar 12, 2018		19.81	19.81	19.81	0	-0.03(-0.15%)
Mar 07, 2018		19.84	19.84	19.84	0	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.