Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.250 1.300 1.250 1.300 2,100 +0.10(+8.33%)
Jun 13, 2024 1.060 1.200 1.060 1.200 8,983 +0.40(+50.00%)
Jun 12, 2024 0.8200 0.8200 0.8000 0.8000 4,458 -0.20(-20.00%)
Jun 10, 2024 0.9200 1.000 1,205 -0.22(-18.03%)
Jun 05, 2024 1.220 0 +0.00(+0.00%)
Jun 04, 2024 1.200 1.220 1.050 1.220 2,251 -0.03(-2.40%)
Jun 03, 2024 1.440 1.440 1.250 1.250 605 -0.10(-7.41%)
May 28, 2024 1.350 45 -0.15(-10.00%)
May 22, 2024 1.500 0 -0.22(-12.79%)
May 21, 2024 1.720 1.720 1.720 1.720 465 +0.37(+27.41%)
May 17, 2024 1.350 0 -0.05(-3.57%)
May 13, 2024 1.400 0 +0.00(+0.00%)
May 07, 2024 1.400 0 +0.00(+0.00%)
May 03, 2024 1.400 0 +0.10(+7.69%)
Apr 30, 2024 1.300 0 -0.10(-7.14%)
Apr 29, 2024 1.400 1.400 1.300 1.400 610 +0.00(+0.00%)
Apr 26, 2024 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
Apr 25, 2024 1.500 1.500 1.500 1.500 614 +0.00(+0.00%)
Apr 22, 2024 1.500 9 +0.49(+48.51%)
Apr 17, 2024 1.010 0 -0.23(-18.55%)
Apr 16, 2024 1.280 1.280 1.150 1.240 3,900 -0.06(-4.62%)
Apr 15, 2024 1.340 1.340 1.300 1.300 3,100 -0.07(-5.11%)
Apr 12, 2024 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Apr 08, 2024 1.370 0 +0.00(+0.00%)
Apr 05, 2024 1.280 1.370 1.280 1.370 900 +0.08(+6.20%)
Apr 01, 2024 1.290 0 +0.04(+3.20%)
Mar 28, 2024 1.250 0 +0.05(+4.17%)
Mar 27, 2024 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Mar 26, 2024 1.200 1.250 1.200 1.250 2,238 -0.05(-3.85%)
Mar 21, 2024 1.300 0 +0.10(+8.33%)
Mar 18, 2024 1.200 0 +0.00(+0.00%)
Mar 15, 2024 1.300 1.300 1.200 1.200 2,032 -0.10(-7.69%)
Mar 08, 2024 1.300 0 -0.05(-3.70%)
Mar 06, 2024 1.350 0 -0.05(-3.57%)
Mar 05, 2024 1.400 1.400 1.400 1.400 300 +0.10(+7.69%)
Mar 04, 2024 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 01, 2024 1.400 1.400 1.300 1.300 800 +0.00(+0.00%)
Feb 29, 2024 1.350 1.350 1.300 1.300 3,471 -0.05(-3.70%)
Feb 27, 2024 1.350 0 -0.05(-3.57%)
Feb 26, 2024 1.400 1.450 1.350 1.400 4,600 -0.15(-9.68%)
Feb 09, 2024 1.550 0 +0.53(+51.96%)
Feb 06, 2024 1.020 0 -0.08(-7.27%)
Feb 05, 2024 1.110 1.110 1.100 1.100 1,700 +0.00(+0.00%)
Feb 02, 2024 1.100 1.100 1.100 1.100 166 -0.21(-16.03%)
Feb 01, 2024 1.200 1.310 1.200 1.310 1,000 +0.01(+0.77%)
Jan 16, 2024 1.300 24 -0.18(-12.16%)
Jan 10, 2024 1.480 0 -0.04(-2.63%)
Jan 09, 2024 1.090 1.520 1.090 1.520 2,001 +0.42(+38.18%)
Jan 08, 2024 1.100 1.100 1.100 1.100 917 +0.00(+0.00%)
Jan 03, 2024 1.100 0 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.